HKEX · 0070 · stock
Rich Goldman Holdings Limited (0070) stock price history
Every HKEX trading session of Rich Goldman Holdings Limited from Sep 29, 2005 to Nov 12, 2026: 5,031 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0070 adjusted close, 2005 to 2026
- HK$8.02
- All time high, 2007
- HK$0.0730
- 52 week high, HK$0.0400 low
- 5,031
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0070 key facts
- Rich Goldman Holdings Limited (0070) closed at HK$0.0410 on Nov 12, 2026 on HKEX.
- 0070's all time high close is HK$8.02, set on May 28, 2007; its all time low close is HK$0.0370 on Feb 5, 2024.
- 0070's 52 week range is HK$0.0400 to HK$0.0730.
- 0070 returned -33.9% over the year to Nov 12, 2026 and -50.0% over five years.
- Over ten years 0070 returned -87%, -18.4% a year compounded.
- 0070's deepest drawdown was -99.5% from May 28, 2007 to Feb 5, 2024.
- DataCedar holds 5,031 daily sessions of 0070 history from Sep 29, 2005 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
0070 price chart, 2005 to 2026
0070 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.9% |
| 3 months | -16.3% |
| 6 months | -28.1% |
| Year to date | -16.3% |
| 1 year | -33.9% |
| 3 years | -32.8% |
| 5 years | -50.0% |
| 10 years | -86.9% |
| Since Sep 29, 2005 | -97.4% |
| Compound annual growth, 21.1 years | -15.8% |
0070 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.02 on May 28, 2007
- All time low close
- HK$0.0370 on Feb 5, 2024
- 52 week high
- HK$0.0730 on Sep 2, 2026
- 52 week low
- HK$0.0400 on Oct 22, 2026
- Deepest drawdown
- -99.5% from May 28, 2007 to Feb 5, 2024, not yet recovered
- Best single session
- +109.1% on Feb 12, 2007
- Worst single session
- -34.8% on Oct 22, 2026
- Volatility, 1 year annualised
- 87.6%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2009, +138%
- Worst calendar year
- 2008, -80%
0070 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0500 | HK$0.0730 | HK$0.0400 | HK$0.0410 | -16.3% | 35.4M | 201 |
| 2025 | HK$0.0460 | HK$0.0850 | HK$0.0380 | HK$0.0490 | +2.1% | 72.1M | 237 |
| 2024 | HK$0.0500 | HK$0.0740 | HK$0.0340 | HK$0.0480 | -4.0% | 33.7M | 227 |
| 2023 | HK$0.0620 | HK$0.1180 | HK$0.0420 | HK$0.0500 | -20.6% | 88.9M | 231 |
| 2022 | HK$0.0880 | HK$0.1000 | HK$0.0400 | HK$0.0630 | -28.4% | 51.7M | 222 |
| 2021 | HK$0.0540 | HK$0.2380 | HK$0.0440 | HK$0.0880 | +63.0% | 500M | 235 |
| 2020 | HK$0.1310 | HK$0.1840 | HK$0.0510 | HK$0.0540 | -58.8% | 203M | 238 |
| 2019 | HK$0.2353 | HK$0.2527 | HK$0.1107 | HK$0.1310 | -44.3% | 49.6M | 237 |
| 2018 | HK$0.3486 | HK$0.3704 | HK$0.1874 | HK$0.2353 | -32.5% | 76.9M | 240 |
| 2017 | HK$0.2876 | HK$0.4793 | HK$0.2614 | HK$0.3486 | +21.2% | 228.8M | 238 |
| 2016 | HK$0.6274 | HK$0.6710 | HK$0.2658 | HK$0.2876 | -54.2% | 230.8M | 243 |
| 2015 | HK$1.17 | HK$1.59 | HK$0.5926 | HK$0.6274 | -45.9% | 353M | 243 |
| 2014 | HK$3.01 | HK$3.14 | HK$1.15 | HK$1.16 | -60.9% | 784.9M | 246 |
| 2013 | HK$1.33 | HK$3.49 | HK$1.14 | HK$2.96 | +123.7% | 2.1B | 243 |
| 2012 | HK$1.04 | HK$1.93 | HK$0.7320 | HK$1.32 | +36.9% | 127M | 237 |
| 2011 | HK$1.35 | HK$1.64 | HK$0.6971 | HK$0.9673 | -29.3% | 27.2M | 222 |
| 2010 | HK$1.15 | HK$1.68 | HK$0.9411 | HK$1.37 | +19.8% | 89.1M | 248 |
| 2009 | HK$0.5229 | HK$2.61 | HK$0.2701 | HK$1.14 | +138.2% | 112.5M | 249 |
| 2008 | HK$2.44 | HK$2.79 | HK$0.2091 | HK$0.4793 | -79.6% | 84.8M | 247 |
| 2007 | HK$1.57 | HK$8.37 | HK$1.48 | HK$2.35 | +42.1% | 288.5M | 236 |
| 2006 | HK$1.57 | HK$2.27 | HK$1.22 | HK$1.66 | +5.6% | 68.3K | 247 |
| 2005 | HK$1.66 | HK$1.83 | HK$1.31 | HK$1.57 | n/a | 9.4K | 64 |
0070 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0410 | -6.8% |
| October 2026 | HK$0.0440 | -20.0% |
| September 2026 | HK$0.0550 | -1.8% |
| August 2026 | HK$0.0560 | +21.7% |
| July 2026 | HK$0.0460 | -8.0% |
| June 2026 | HK$0.0500 | -3.8% |
| May 2026 | HK$0.0520 | +15.6% |
| April 2026 | HK$0.0450 | -10.0% |
| March 2026 | HK$0.0500 | -10.7% |
| February 2026 | HK$0.0560 | +16.7% |
| January 2026 | HK$0.0480 | -2.0% |
| December 2025 | HK$0.0490 | -23.4% |
About the 0070 data
Daily bars. 5,031 sessions from Sep 29, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Oct 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0070/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0070 share price history
