What is the all time high of 0075?

Y. T. Realty Group Limited (0075) closed at its highest ever adjusted price, HK$3.84, on Sep 30, 2016. Its lowest close was HK$0.0159 on Jan 2, 2003.

How much has 0075 returned over the last 10 years?

-94.7% in price terms from the close ten years before Sep 28, 2026, which is -25.4% a year compounded. Over one year the return is +6.3%; over five years -91.3%.

What was the worst drawdown in 0075 history?

-97.1% from the Sep 30, 2016 peak to the Aug 24, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0075 historical data go?

The daily series starts on Jun 14, 2002 and runs to Sep 28, 2026: 6,026 trading sessions across 24.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0075 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0075 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 14, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0075?

Among complete calendar years, 2016 was the best at +398.9% and 2024 the worst at -62.5%, measured close to close.

HKEX · 0075 · stock

Y. T. Realty Group Limited (0075) stock price history

Every HKEX trading session of Y. T. Realty Group Limited from Jun 14, 2002 to Sep 28, 2026: 6,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0075 data, free key Year by year table

0075 adjusted close, 2002 to 2026

0075Y. T. Realty Group Limited

HK$0.1510+6.3% over one year

HK$3.84
All time high, 2016: HK$0.1960
52 week high, HK$0.0730 low: 6,026
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0075 key facts

Y. T. Realty Group Limited (0075) closed at HK$0.1510 on Sep 28, 2026 on HKEX.
0075's all time high close is HK$3.84, set on Sep 30, 2016; its all time low close is HK$0.0159 on Jan 2, 2003.
0075's 52 week range is HK$0.0730 to HK$0.1960.
0075 returned +6.3% over the year to Sep 28, 2026 and -91.3% over five years.
Over ten years 0075 returned -95%, -25.4% a year compounded.
0075's deepest drawdown was -97.1% from Sep 30, 2016 to Aug 24, 2026.
DataCedar holds 6,026 daily sessions of 0075 history from Jun 14, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0075 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0075 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+11.0%
3 months	-5.6%
6 months	+6.3%
Year to date	+7.1%
1 year	+6.3%
3 years	-60.3%
5 years	-91.3%
10 years	-94.7%
Since Jun 14, 2002	+597.0%
Compound annual growth, 24.3 years	+8.3%

0075 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.84 on Sep 30, 2016
All time low close: HK$0.0159 on Jan 2, 2003
52 week high: HK$0.1960 on Apr 27, 2026
52 week low: HK$0.0730 on Aug 5, 2026
Deepest drawdown: -97.1% from Sep 30, 2016 to Aug 24, 2026, not yet recovered
Best single session: +201.9% on Feb 22, 2016
Worst single session: -29.1% on Aug 5, 2026
Volatility, 1 year annualised: 80.5%
Sessions closing higher, 1 year: 31%
Growth of 1 since 2002: 7.0×
Best calendar year: 2016, +399%
Worst calendar year: 2024, -63%

0075 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 14, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1410	HK$0.1960	HK$0.0730	HK$0.1510	+7.1%	2M	182
2025	HK$0.2250	HK$0.2700	HK$0.1400	HK$0.1410	-37.3%	5.6M	246
2024	HK$0.6000	HK$0.6000	HK$0.2250	HK$0.2250	-62.5%	4.7M	246
2023	HK$0.6200	HK$0.8900	HK$0.3500	HK$0.6000	-3.2%	1.7M	243
2022	HK$1.65	HK$1.65	HK$0.5800	HK$0.6200	-62.4%	1.7M	246
2021	HK$2.00	HK$2.00	HK$1.08	HK$1.65	-17.5%	9M	247
2020	HK$2.20	HK$2.43	HK$1.79	HK$2.00	-8.7%	91.5M	248
2019	HK$2.48	HK$2.53	HK$2.19	HK$2.19	-11.6%	11.5M	246
2018	HK$2.53	HK$2.87	HK$2.23	HK$2.48	+0.4%	25.7M	246
2017	HK$2.76	HK$3.26	HK$2.25	HK$2.47	-13.2%	9.5M	247
2016	HK$0.5678	HK$4.17	HK$0.5388	HK$2.84	+398.9%	62.5M	247
2015	HK$0.2284	HK$0.6084	HK$0.2085	HK$0.5697	+145.4%	26.5M	247
2014	HK$0.2272	HK$0.2504	HK$0.2104	HK$0.2322	+2.2%	8.4M	247
2013	HK$0.1994	HK$0.2596	HK$0.1822	HK$0.2272	+13.9%	10.9M	245
2012	HK$0.1636	HK$0.2040	HK$0.1627	HK$0.1994	+18.7%	12.5M	246
2011	HK$0.1748	HK$0.2855	HK$0.1556	HK$0.1680	-4.8%	18M	246
2010	HK$0.1203	HK$0.1860	HK$0.0969	HK$0.1765	+46.7%	39.7M	249
2009	HK$0.0998	HK$0.1354	HK$0.0736	HK$0.1203	+20.6%	43.5M	249
2008	HK$0.1488	HK$0.1504	HK$0.0769	HK$0.0998	-33.0%	160.4M	247
2007	HK$0.1021	HK$0.2241	HK$0.0959	HK$0.1488	+45.8%	590.7M	246
2006	HK$0.0771	HK$0.1437	HK$0.0741	HK$0.1021	+31.1%	741.5M	247
2005	HK$0.0638	HK$0.0965	HK$0.0609	HK$0.0778	+37.6%	639.9M	247
2004	HK$0.0346	HK$0.0638	HK$0.0297	HK$0.0566	+63.4%	209.6M	262
2003	HK$0.0178	HK$0.0395	HK$0.0159	HK$0.0346	+94.1%	101.4M	261
2002	HK$0.0217	HK$0.0306	HK$0.0032	HK$0.0178	n/a	27.4M	143

0075 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1510	+11.0%
August 2026	HK$0.1360	-13.9%
July 2026	HK$0.1580	-1.2%
June 2026	HK$0.1600	-4.8%
May 2026	HK$0.1680	+12.0%
April 2026	HK$0.1500	+5.6%
March 2026	HK$0.1420	-1.4%
February 2026	HK$0.1440	+4.3%
January 2026	HK$0.1380	-2.1%
December 2025	HK$0.1410	-14.0%
November 2025	HK$0.1640	+5.8%
October 2025	HK$0.1550	-3.1%

About the 0075 data

Daily bars. 6,026 sessions from Jun 14, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0075/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0069 Shangri-La Asia Limited
0070 Rich Goldman Holdings Limited
0071 Miramar Hotel and Investment Company, Limited
0072 Meta Media Holdings Limited
0076 Elate Holdings Limited
0077 AMS Public Transport Holdings Limited
0078 Regal Hotels International Holdings Limited
0079 Century Legend (Holdings) Limited

Browse HKEX

Historical data guides

Common questions

0075 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market