What is the all time high of 0078?

Regal Hotels International Holdings Limited (0078) closed at its highest ever adjusted price, HK$6.43, on Jun 19, 2017. Its lowest close was HK$0.3178 on Jun 12, 2003.

How much has 0078 returned over the last 10 years?

-88.3% in price terms from the close ten years before Sep 28, 2026, which is -19.3% a year compounded. Over one year the return is -24.6%; over five years -85.8%.

What was the worst drawdown in 0078 history?

-94.2% from the Jun 19, 2017 peak to the Jul 6, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0078 historical data go?

The daily series starts on Oct 18, 2002 and runs to Sep 28, 2026: 5,936 trading sessions across 23.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0078 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0078 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 18, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0078?

Among complete calendar years, 2004 was the best at +223.9% and 2025 the worst at -76.9%, measured close to close.

HKEX · 0078 · stock

Regal Hotels International Holdings Limited (0078) stock price history

Every HKEX trading session of Regal Hotels International Holdings Limited from Oct 18, 2002 to Sep 28, 2026: 5,936 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0078 data, free key Year by year table

0078 adjusted close, 2002 to 2026

0078Regal Hotels International Holdings

HK$0.4450-24.6% over one year

HK$6.43
All time high, 2017: HK$0.6900
52 week high, HK$0.3550 low: 5,936
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0078 key facts

Regal Hotels International Holdings Limited (0078) closed at HK$0.4450 on Sep 28, 2026 on HKEX.
0078's all time high close is HK$6.43, set on Jun 19, 2017; its all time low close is HK$0.3178 on Jun 12, 2003.
0078's 52 week range is HK$0.3550 to HK$0.6900.
0078 returned -24.6% over the year to Sep 28, 2026 and -85.8% over five years.
Over ten years 0078 returned -88%, -19.3% a year compounded.
0078's deepest drawdown was -94.2% from Jun 19, 2017 to Jul 6, 2026.
DataCedar holds 5,936 daily sessions of 0078 history from Oct 18, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0078 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0078 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.1%
3 months	+6.0%
6 months	-14.4%
Year to date	-21.9%
1 year	-24.6%
3 years	-83.6%
5 years	-85.8%
10 years	-88.3%
Since Oct 18, 2002	-12.0%
Compound annual growth, 23.9 years	-0.5%

0078 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$6.43 on Jun 19, 2017
All time low close: HK$0.3178 on Jun 12, 2003
52 week high: HK$0.6900 on Oct 9, 2025
52 week low: HK$0.3550 on Jul 3, 2026
Deepest drawdown: -94.2% from Jun 19, 2017 to Jul 6, 2026, not yet recovered
Best single session: +56.3% on Aug 11, 2003
Worst single session: -26.4% on Apr 1, 2025
Volatility, 1 year annualised: 38.2%
Sessions closing higher, 1 year: 30%
Best calendar year: 2004, +224%
Worst calendar year: 2025, -77%

0078 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Oct 18, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.5500	HK$0.5900	HK$0.3550	HK$0.4450	-21.9%	48.9M	182
2025	HK$2.55	HK$3.00	HK$0.4300	HK$0.5700	-76.9%	246.8M	246
2024	HK$2.87	HK$3.15	HK$2.21	HK$2.47	-14.2%	22.4M	246
2023	HK$3.10	HK$3.66	HK$2.43	HK$2.88	-10.0%	20.9M	243
2022	HK$3.04	HK$3.48	HK$2.40	HK$3.20	+4.6%	19.3M	246
2021	HK$2.71	HK$4.27	HK$2.68	HK$3.06	+12.1%	32.9M	247
2020	HK$4.24	HK$4.42	HK$2.65	HK$2.73	-35.6%	103.6M	248
2019	HK$4.82	HK$4.97	HK$3.86	HK$4.24	-14.2%	73.7M	246
2018	HK$5.59	HK$5.59	HK$3.72	HK$4.93	-11.9%	88.1M	246
2017	HK$3.75	HK$6.47	HK$3.75	HK$5.60	+47.4%	198.1M	247
2016	HK$3.97	HK$3.98	HK$2.84	HK$3.80	-5.0%	59.6M	247
2015	HK$4.25	HK$4.27	HK$3.14	HK$4.00	-6.0%	51.6M	247
2014	HK$3.93	HK$4.28	HK$2.89	HK$4.25	+8.9%	125.2M	247
2013	HK$2.79	HK$3.92	HK$2.48	HK$3.90	+41.6%	182.5M	245
2012	HK$1.78	HK$2.80	HK$1.77	HK$2.76	+57.1%	239.3M	246
2011	HK$2.19	HK$2.62	HK$1.49	HK$1.76	-20.3%	139.5M	246
2010	HK$2.25	HK$2.45	HK$1.75	HK$2.20	-2.1%	242.5M	249
2009	HK$1.37	HK$2.38	HK$0.8820	HK$2.25	+55.5%	438.7M	249
2008	HK$4.15	HK$4.15	HK$0.8551	HK$1.45	-65.1%	277.3M	247
2007	HK$4.48	HK$5.12	HK$2.85	HK$4.15	-7.2%	759.7M	246
2006	HK$3.57	HK$5.58	HK$3.50	HK$4.48	+25.5%	1.2B	247
2005	HK$3.70	HK$5.25	HK$2.89	HK$3.57	-3.5%	1.6B	247
2004	HK$1.14	HK$3.76	HK$1.07	HK$3.70	+223.9%	3B	262
2003	HK$0.4346	HK$1.61	HK$0.3048	HK$1.14	+162.7%	2.4B	261
2002	HK$0.4735	HK$0.5254	HK$0.3892	HK$0.4346	n/a	66.2M	53

0078 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.4450	-5.3%
August 2026	HK$0.4700	+11.9%
July 2026	HK$0.4200	+5.0%
June 2026	HK$0.4000	-25.9%
May 2026	HK$0.5400	-1.8%
April 2026	HK$0.5500	+5.8%
March 2026	HK$0.5200	-11.9%
February 2026	HK$0.5900	+9.3%
January 2026	HK$0.5400	-5.3%
December 2025	HK$0.5700	+3.6%
November 2025	HK$0.5500	-8.3%
October 2025	HK$0.6000	0.0%

About the 0078 data

Daily bars. 5,936 sessions from Oct 18, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0078/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0072 Meta Media Holdings Limited
0075 Y. T. Realty Group Limited
0076 Elate Holdings Limited
0077 AMS Public Transport Holdings Limited
0079 Century Legend (Holdings) Limited
0080 CAI Corp
0081 China Overseas Grand Oceans Group Limited
0082 Crazy Sports Group Limited

Browse HKEX

Historical data guides

Common questions

0078 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market