What is the all time high of 0081?

China Overseas Grand Oceans Group Limited (0081) closed at its highest ever adjusted price, HK$7.33, on May 8, 2013. Its lowest close was HK$0.1070 on Sep 21, 2001.

How much has 0081 returned over the last 10 years?

+48.5% in price terms from the close ten years before Nov 13, 2026, which is +4.0% a year compounded. Over one year the return is +11.6%; over five years -3.9%.

What was the worst drawdown in 0081 history?

-85.0% from the Nov 30, 2007 peak to the Oct 28, 2008 trough on adjusted closes; the previous peak was regained on Apr 19, 2011.

How far back does 0081 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,525 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0081 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0081 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0081?

Among complete calendar years, 2007 was the best at +202.4% and 2008 the worst at -70.7%, measured close to close.

HKEX · 0081 · stock

China Overseas Grand Oceans Group Limited (0081) stock price history

Every HKEX trading session of China Overseas Grand Oceans Group Limited from Jan 4, 2000 to Nov 13, 2026: 6,525 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0081 data, free key Year by year table

0081 adjusted close, 2000 to 2026

0081China Overseas Grand Oceans Group

HK$2.74+11.6% over one year

HK$7.33
All time high, 2013: HK$3.30
52 week high, HK$1.88 low: 6,525
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0081 key facts

China Overseas Grand Oceans Group Limited (0081) closed at HK$2.74 on Nov 13, 2026 on HKEX.
0081's all time high close is HK$7.33, set on May 8, 2013; its all time low close is HK$0.1070 on Sep 21, 2001.
0081's 52 week range is HK$1.88 to HK$3.30.
0081 returned +11.6% over the year to Nov 13, 2026 and -3.9% over five years.
Over ten years 0081 returned +48%, +4.0% a year compounded.
0081's deepest drawdown was -85.0% from Nov 30, 2007 to Oct 28, 2008.
DataCedar holds 6,525 daily sessions of 0081 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0081 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0081 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-13.5%
3 months	+9.3%
6 months	-8.8%
Year to date	+42.4%
1 year	+11.6%
3 years	+23.3%
5 years	-3.9%
10 years	+48.5%
Since Jan 4, 2000	+1,623%
Compound annual growth, 26.9 years	+11.2%

0081 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$7.33 on May 8, 2013
All time low close: HK$0.1070 on Sep 21, 2001
52 week high: HK$3.30 on Feb 25, 2026
52 week low: HK$1.88 on Dec 16, 2025
Deepest drawdown: -85.0% from Nov 30, 2007 to Oct 28, 2008, recovered Apr 19, 2011
Best single session: +58.1% on Sep 30, 2009
Worst single session: -25.3% on May 14, 2004
Volatility, 1 year annualised: 44.9%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2000: 17.2×
Best calendar year: 2007, +202%
Worst calendar year: 2008, -71%

0081 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.92	HK$3.30	HK$1.89	HK$2.74	+41.7%	1.7B	207
2025	HK$1.68	HK$2.59	HK$1.50	HK$1.94	+15.7%	2.3B	245
2024	HK$2.23	HK$2.77	HK$1.25	HK$1.67	-25.4%	2.4B	243
2023	HK$2.80	HK$3.96	HK$1.95	HK$2.24	-20.1%	1.1B	242
2022	HK$3.07	HK$3.85	HK$1.78	HK$2.81	-6.3%	1.2B	244
2021	HK$2.89	HK$3.97	HK$2.57	HK$2.99	+2.5%	1.2B	242
2020	HK$3.54	HK$4.04	HK$2.28	HK$2.92	-18.0%	1.4B	248
2019	HK$1.62	HK$3.60	HK$1.54	HK$3.56	+120.1%	1.7B	243
2018	HK$2.57	HK$3.33	HK$1.44	HK$1.62	-37.1%	2.1B	243
2017	HK$1.50	HK$3.70	HK$1.48	HK$2.57	+70.5%	1.5B	246
2016	HK$1.96	HK$1.96	HK$1.32	HK$1.51	-22.9%	473.8M	244
2015	HK$2.38	HK$3.23	HK$1.29	HK$1.96	-16.6%	977.5M	246
2014	HK$4.31	HK$4.35	HK$2.22	HK$2.34	-45.5%	1.2B	247
2013	HK$5.40	HK$7.56	HK$4.20	HK$4.31	-19.9%	891M	244
2012	HK$2.58	HK$5.50	HK$2.37	HK$5.38	+108.5%	897.8M	245
2011	HK$1.37	HK$3.91	HK$1.37	HK$2.58	+90.3%	1B	243
2010	HK$1.75	HK$1.75	HK$1.00	HK$1.35	-19.9%	294.4M	248
2009	HK$0.5935	HK$1.74	HK$0.4674	HK$1.69	+184.8%	217M	193
2008	HK$2.01	HK$2.01	HK$0.3660	HK$0.5935	-70.7%	138M	223
2007	HK$0.6645	HK$2.51	HK$0.6319	HK$2.02	+202.4%	533.8M	231
2006	HK$0.3518	HK$0.7682	HK$0.3518	HK$0.6692	+89.0%	452.3M	231
2005	HK$0.3191	HK$0.3718	HK$0.3004	HK$0.3540	+8.2%	170.4M	232
2004	HK$0.3631	HK$0.4978	HK$0.2432	HK$0.3273	-9.8%	160.7M	262
2003	HK$0.1974	HK$0.4002	HK$0.1538	HK$0.3631	+83.9%	238.9M	261
2002	HK$0.1456	HK$0.2050	HK$0.1125	HK$0.1974	+35.6%	153.5M	261
2001	HK$0.2027	HK$0.2252	HK$0.1017	HK$0.1456	-28.1%	162.1M	259
2000	HK$0.1610	HK$0.3778	HK$0.1380	HK$0.2027	n/a	1.1B	252

0081 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$2.74	-3.3%
October 2026	HK$2.84	-10.0%
September 2026	HK$3.15	+19.0%
August 2026	HK$2.65	+8.8%
July 2026	HK$2.44	+11.1%
June 2026	HK$2.19	-23.1%
May 2026	HK$2.85	+2.1%
April 2026	HK$2.79	+19.8%
March 2026	HK$2.33	-18.8%
February 2026	HK$2.87	+7.4%
January 2026	HK$2.68	+38.1%
December 2025	HK$1.94	-17.2%

About the 0081 data

Daily bars. 6,525 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0081/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0077 AMS Public Transport Holdings Limited
0078 Regal Hotels International Holdings Limited
0079 Century Legend (Holdings) Limited
0080 CAI Corp
0082 Crazy Sports Group Limited
0083 Sino Land Company Limited
0084 Stelux Holdings International Limited
0085 China Electronics Huada Technology Company Limited

Browse HKEX

Historical data guides

Common questions

0081 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market