What is the all time high of 0077?

AMS Public Transport Holdings Limited (0077) closed at its highest ever adjusted price, HK$0.7672, on Jun 29, 2017. Its lowest close was HK$0.1506 on Apr 26, 2004.

How much has 0077 returned over the last 10 years?

-24.8% in price terms from the close ten years before Nov 13, 2026, which is -2.8% a year compounded. Over one year the return is +26.7%; over five years +16.8%.

What was the worst drawdown in 0077 history?

-59.1% from the Jun 29, 2017 peak to the Jun 9, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0077 historical data go?

The daily series starts on Apr 15, 2004 and runs to Nov 13, 2026: 4,933 trading sessions across 22.6 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are 0077 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0077 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 15, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0077?

Among complete calendar years, 2023 was the best at +40.0% and 2024 the worst at -32.6%, measured close to close.

HKEX · 0077 · stock

AMS Public Transport Holdings Limited (0077) stock price history

Every HKEX trading session of AMS Public Transport Holdings Limited from Apr 15, 2004 to Nov 13, 2026: 4,933 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0077 data, free key Year by year table

0077 adjusted close, 2004 to 2026

0077AMS Public Transport Holdings Limited

HK$0.5000+26.7% over one year

HK$0.7672
All time high, 2017: HK$0.6208
52 week high, HK$0.3636 low: 4,933
Daily sessions since 2004

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0077 key facts

AMS Public Transport Holdings Limited (0077) closed at HK$0.5000 on Nov 13, 2026 on HKEX.
0077's all time high close is HK$0.7672, set on Jun 29, 2017; its all time low close is HK$0.1506 on Apr 26, 2004.
0077's 52 week range is HK$0.3636 to HK$0.6208.
0077 returned +26.7% over the year to Nov 13, 2026 and +16.8% over five years.
Over ten years 0077 returned -25%, -2.8% a year compounded.
0077's deepest drawdown was -59.1% from Jun 29, 2017 to Jun 9, 2025.
DataCedar holds 4,933 daily sessions of 0077 history from Apr 15, 2004 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

0077 price chart, 2004 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0077 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+0.7%
6 months	+31.1%
Year to date	+22.6%
1 year	+26.7%
3 years	-3.7%
5 years	+16.8%
10 years	-24.8%
Since Apr 15, 2004	+161.9%
Compound annual growth, 22.6 years	+4.4%

0077 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$0.7672 on Jun 29, 2017
All time low close: HK$0.1506 on Apr 26, 2004
52 week high: HK$0.6208 on Aug 10, 2026
52 week low: HK$0.3636 on Feb 13, 2026
Deepest drawdown: -59.1% from Jun 29, 2017 to Jun 9, 2025, not yet recovered
Best single session: +51.5% on Jan 15, 2014
Worst single session: -31.0% on Sep 23, 2008
Volatility, 1 year annualised: 36.1%
Sessions closing higher, 1 year: 21%
Growth of 1 since 2004: 2.6×
Best calendar year: 2023, +40%
Worst calendar year: 2024, -33%

0077 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 15, 2004; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.4079	HK$0.6208	HK$0.3636	HK$0.5000	+22.6%	9.5M	208
2025	HK$0.3991	HK$0.4316	HK$0.3095	HK$0.4079	+4.4%	29.9M	244
2024	HK$0.5803	HK$0.5803	HK$0.3828	HK$0.3909	-32.6%	5.6M	234
2023	HK$0.4282	HK$0.6872	HK$0.3874	HK$0.5803	+40.0%	2.8M	202
2022	HK$0.4801	HK$0.4866	HK$0.3568	HK$0.4146	-13.6%	1.9M	127
2021	HK$0.3543	HK$0.4866	HK$0.3248	HK$0.4801	+35.5%	4.5M	147
2020	HK$0.5084	HK$0.5084	HK$0.3425	HK$0.3543	-31.1%	4.5M	194
2019	HK$0.5028	HK$0.5598	HK$0.4689	HK$0.5141	+6.6%	4.9M	155
2018	HK$0.6489	HK$0.6787	HK$0.4768	HK$0.4820	-25.7%	5.6M	214
2017	HK$0.6649	HK$0.7827	HK$0.6417	HK$0.6489	-2.4%	16.7M	238
2016	HK$0.5628	HK$0.7207	HK$0.5152	HK$0.6649	+18.1%	12M	236
2015	HK$0.4612	HK$0.7395	HK$0.4279	HK$0.5628	+23.1%	49.4M	239
2014	HK$0.4528	HK$0.6997	HK$0.4116	HK$0.4570	+0.9%	38.8M	222
2013	HK$0.6114	HK$0.6469	HK$0.4445	HK$0.4528	-26.4%	11.7M	208
2012	HK$0.5850	HK$0.7100	HK$0.5664	HK$0.6154	+5.2%	13.8M	228
2011	HK$0.4604	HK$0.6464	HK$0.4544	HK$0.5850	+28.7%	33.1M	228
2010	HK$0.3578	HK$0.5142	HK$0.3578	HK$0.4544	+26.0%	36.9M	230
2009	HK$0.2663	HK$0.4110	HK$0.2637	HK$0.3606	+36.8%	52.9M	243
2008	HK$0.3843	HK$0.4007	HK$0.2068	HK$0.2637	-26.8%	11M	225
2007	HK$0.3308	HK$0.4403	HK$0.3084	HK$0.3602	+8.2%	23.2M	232
2006	HK$0.2925	HK$0.3502	HK$0.2925	HK$0.3330	+13.8%	8.2M	247
2005	HK$0.2782	HK$0.3440	HK$0.2648	HK$0.2925	+5.9%	18.2M	247
2004	HK$0.1804	HK$0.3319	HK$0.1366	HK$0.2763	n/a	52.6M	185

0077 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.5000	0.0%
October 2026	HK$0.5000	0.0%
September 2026	HK$0.5000	+1.6%
August 2026	HK$0.4922	+11.0%
July 2026	HK$0.4434	+12.4%
June 2026	HK$0.3946	+3.5%
May 2026	HK$0.3813	+2.4%
April 2026	HK$0.3725	0.0%
March 2026	HK$0.3725	0.0%
February 2026	HK$0.3725	-6.7%
January 2026	HK$0.3991	-2.2%
December 2025	HK$0.4079	0.0%

About the 0077 data

Daily bars. 4,933 sessions from Apr 15, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0077/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0071 Miramar Hotel and Investment Company, Limited
0072 Meta Media Holdings Limited
0075 Y. T. Realty Group Limited
0076 Elate Holdings Limited
0078 Regal Hotels International Holdings Limited
0079 Century Legend (Holdings) Limited
0080 CAI Corp
0081 China Overseas Grand Oceans Group Limited

Browse HKEX

Historical data guides

Common questions

0077 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market