What is the all time high of 0085?

China Electronics Huada Technology Company Limited (0085) closed at its highest ever adjusted price, HK$3.25, on May 20, 2015. Its lowest close was HK$0.1820 on Oct 22, 2008.

How much has 0085 returned over the last 10 years?

-40.1% in price terms from the close ten years before Sep 28, 2026, which is -5.0% a year compounded. Over one year the return is -47.6%; over five years +30.6%.

What was the worst drawdown in 0085 history?

-94.4% from the Aug 6, 2007 peak to the Oct 22, 2008 trough on adjusted closes; the previous peak was regained on May 20, 2015.

How far back does 0085 historical data go?

The daily series starts on Dec 10, 2002 and runs to Sep 28, 2026: 5,899 trading sessions across 23.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0085 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0085 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 10, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0085?

Among complete calendar years, 2007 was the best at +311.6% and 2008 the worst at -86.0%, measured close to close.

HKEX · 0085 · stock

China Electronics Huada Technology Company Limited (0085) stock price history

Every HKEX trading session of China Electronics Huada Technology Company Limited from Dec 10, 2002 to Sep 28, 2026: 5,899 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0085 data, free key Year by year table

0085 adjusted close, 2002 to 2026

0085China Electronics Huada Technology

HK$0.7850-47.6% over one year

HK$3.25
All time high, 2015: HK$1.77
52 week high, HK$0.7700 low: 5,899
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0085 key facts

China Electronics Huada Technology Company Limited (0085) closed at HK$0.7850 on Sep 28, 2026 on HKEX.
0085's all time high close is HK$3.25, set on May 20, 2015; its all time low close is HK$0.1820 on Oct 22, 2008.
0085's 52 week range is HK$0.7700 to HK$1.77.
0085 returned -47.6% over the year to Sep 28, 2026 and +30.6% over five years.
Over ten years 0085 returned -40%, -5.0% a year compounded.
0085's deepest drawdown was -94.4% from Aug 6, 2007 to Oct 22, 2008.
DataCedar holds 5,899 daily sessions of 0085 history from Dec 10, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0085 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0085 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-12.3%
3 months	-19.5%
6 months	-31.7%
Year to date	-37.0%
1 year	-47.6%
3 years	-25.8%
5 years	+30.6%
10 years	-40.1%
Since Dec 10, 2002	-57.6%
Compound annual growth, 23.8 years	-3.5%

0085 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.25 on May 20, 2015
All time low close: HK$0.1820 on Oct 22, 2008
52 week high: HK$1.77 on Oct 9, 2025
52 week low: HK$0.7700 on Sep 25, 2026
Deepest drawdown: -94.4% from Aug 6, 2007 to Oct 22, 2008, recovered May 20, 2015
Best single session: +56.6% on Jun 12, 2007
Worst single session: -31.8% on Sep 11, 2008
Volatility, 1 year annualised: 35.6%
Sessions closing higher, 1 year: 37%
Best calendar year: 2007, +312%
Worst calendar year: 2008, -86%

0085 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 10, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.26	HK$1.49	HK$0.7700	HK$0.7850	-37.5%	313.9M	182
2025	HK$1.11	HK$1.85	HK$1.03	HK$1.26	+10.9%	1.3B	246
2024	HK$1.12	HK$1.89	HK$0.8694	HK$1.13	+0.7%	1B	246
2023	HK$1.06	HK$1.37	HK$0.8039	HK$1.12	+4.1%	920.8M	243
2022	HK$0.5242	HK$1.19	HK$0.3777	HK$1.08	+106.0%	496.2M	246
2021	HK$0.5550	HK$0.9097	HK$0.5088	HK$0.5242	-6.8%	610.5M	247
2020	HK$0.4373	HK$0.9251	HK$0.3167	HK$0.5628	+26.5%	686.6M	248
2019	HK$0.4686	HK$0.6736	HK$0.4147	HK$0.4449	-3.6%	253.1M	246
2018	HK$0.9741	HK$1.11	HK$0.4393	HK$0.4613	-52.6%	386M	246
2017	HK$1.08	HK$1.29	HK$0.7324	HK$0.9741	-10.0%	1.1B	247
2016	HK$2.01	HK$2.05	HK$1.03	HK$1.08	-47.1%	809.3M	247
2015	HK$1.26	HK$3.27	HK$0.9959	HK$2.05	+61.6%	2.7B	247
2014	HK$0.9179	HK$2.00	HK$0.8847	HK$1.27	+37.0%	1.6B	247
2013	HK$0.4551	HK$1.38	HK$0.4226	HK$0.9246	+103.2%	1.1B	245
2012	HK$0.4096	HK$0.5851	HK$0.3446	HK$0.4551	+7.7%	91.3M	246
2011	HK$0.6307	HK$0.6632	HK$0.2958	HK$0.4226	-33.0%	77.9M	246
2010	HK$0.7607	HK$1.11	HK$0.5201	HK$0.6307	-17.1%	345.5M	249
2009	HK$0.3251	HK$0.8842	HK$0.2601	HK$0.7607	+134.0%	212.8M	249
2008	HK$2.23	HK$2.31	HK$0.1625	HK$0.3251	-86.0%	60.9M	247
2007	HK$0.5462	HK$3.25	HK$0.5334	HK$2.33	+311.6%	348.6M	246
2006	HK$0.8175	HK$1.08	HK$0.5270	HK$0.5655	-30.8%	32.2M	247
2005	HK$1.27	HK$1.47	HK$0.6654	HK$0.8175	-35.5%	20.9M	247
2004	HK$1.85	HK$2.48	HK$1.24	HK$1.27	-31.5%	8.3M	262
2003	HK$1.22	HK$2.15	HK$1.22	HK$1.85	0.0%	3M	261
2002	HK$1.22	HK$1.90	HK$1.22	HK$1.85	n/a	108K	16

0085 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.7850	-10.3%
August 2026	HK$0.8750	-3.8%
July 2026	HK$0.9100	-11.1%
June 2026	HK$1.02	-9.4%
May 2026	HK$1.13	+5.4%
April 2026	HK$1.07	-5.1%
March 2026	HK$1.13	-13.3%
February 2026	HK$1.30	-0.7%
January 2026	HK$1.31	+4.6%
December 2025	HK$1.26	-4.4%
November 2025	HK$1.31	-8.1%
October 2025	HK$1.43	-10.8%

About the 0085 data

Daily bars. 5,899 sessions from Dec 10, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0085/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0081 China Overseas Grand Oceans Group Limited
0082 Crazy Sports Group Limited
0083 Sino Land Company Limited
0084 Stelux Holdings International Limited
0086 Sun Hung Kai & Co. Limited
0087 Swire Pacific Limited
0088 Tai Cheung Holdings Limited
0089 Tai Sang Land Development Limited

Browse HKEX

Historical data guides

Common questions

0085 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market