What is the all time high of 0088?

Tai Cheung Holdings Limited (0088) closed at its highest ever adjusted price, HK$6.09, on Jan 26, 2018. Its lowest close was HK$0.3046 on Sep 20, 2001.

How much has 0088 returned over the last 10 years?

-21.8% in price terms from the close ten years before Nov 12, 2026, which is -2.4% a year compounded. Over one year the return is -10.0%; over five years -15.8%.

What was the worst drawdown in 0088 history?

-71.6% from the Oct 29, 2007 peak to the Nov 24, 2008 trough on adjusted closes; the previous peak was regained on Dec 6, 2010.

How far back does 0088 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,466 trading sessions across 26.9 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0088 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0088 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0088?

Among complete calendar years, 2004 was the best at +97.3% and 2008 the worst at -55.5%, measured close to close.

HKEX · 0088 · stock

Tai Cheung Holdings Limited (0088) stock price history

Every HKEX trading session of Tai Cheung Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,466 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0088 data, free key Year by year table

0088 adjusted close, 2000 to 2026

0088Tai Cheung Holdings Limited

HK$2.92-10.0% over one year

HK$6.09
All time high, 2018: HK$4.10
52 week high, HK$2.78 low: 6,466
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0088 key facts

Tai Cheung Holdings Limited (0088) closed at HK$2.92 on Nov 12, 2026 on HKEX.
0088's all time high close is HK$6.09, set on Jan 26, 2018; its all time low close is HK$0.3046 on Sep 20, 2001.
0088's 52 week range is HK$2.78 to HK$4.10.
0088 returned -10.0% over the year to Nov 12, 2026 and -15.8% over five years.
Over ten years 0088 returned -22%, -2.4% a year compounded.
0088's deepest drawdown was -71.6% from Oct 29, 2007 to Nov 24, 2008.
DataCedar holds 6,466 daily sessions of 0088 history from Jan 4, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0088 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0088 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-1.8%
3 months	-10.3%
6 months	-25.5%
Year to date	-15.1%
1 year	-10.0%
3 years	+13.9%
5 years	-15.8%
10 years	-21.8%
Since Jan 4, 2000	+420.7%
Compound annual growth, 26.9 years	+6.3%

0088 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$6.09 on Jan 26, 2018
All time low close: HK$0.3046 on Sep 20, 2001
52 week high: HK$4.10 on Mar 18, 2026
52 week low: HK$2.78 on Nov 2, 2026
Deepest drawdown: -71.6% from Oct 29, 2007 to Nov 24, 2008, recovered Dec 6, 2010
Best single session: +25.9% on Feb 18, 2000
Worst single session: -11.9% on Dec 2, 2008
Volatility, 1 year annualised: 21.9%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2000: 5.2×
Best calendar year: 2004, +97%
Worst calendar year: 2008, -55%

0088 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.40	HK$4.10	HK$2.78	HK$2.92	-14.6%	27.7M	205
2025	HK$2.65	HK$3.50	HK$2.61	HK$3.43	+27.9%	44.8M	245
2024	HK$2.79	HK$3.00	HK$2.51	HK$2.68	-3.8%	24.4M	244
2023	HK$3.44	HK$3.49	HK$2.52	HK$2.79	-19.5%	14.8M	236
2022	HK$3.53	HK$3.79	HK$2.95	HK$3.46	-3.0%	11.2M	237
2021	HK$3.34	HK$4.03	HK$3.24	HK$3.57	+6.4%	21.3M	229
2020	HK$4.29	HK$4.78	HK$3.10	HK$3.35	-21.9%	33M	238
2019	HK$4.89	HK$5.67	HK$4.07	HK$4.29	-11.9%	37.8M	240
2018	HK$5.51	HK$6.11	HK$4.41	HK$4.88	-11.6%	27.2M	236
2017	HK$3.99	HK$5.76	HK$3.97	HK$5.51	+37.8%	51.1M	245
2016	HK$3.47	HK$4.04	HK$3.11	HK$4.00	+15.0%	39.2M	223
2015	HK$3.43	HK$3.88	HK$3.26	HK$3.48	+3.0%	35.9M	230
2014	HK$2.99	HK$3.47	HK$2.73	HK$3.38	+13.0%	49.8M	219
2013	HK$3.04	HK$3.22	HK$2.87	HK$2.99	-2.8%	48.5M	237
2012	HK$2.18	HK$3.14	HK$2.18	HK$3.08	+40.9%	71.2M	241
2011	HK$2.58	HK$2.91	HK$2.12	HK$2.18	-15.2%	62.8M	242
2010	HK$1.82	HK$2.59	HK$1.72	HK$2.58	+41.2%	79.9M	239
2009	HK$1.11	HK$1.92	HK$0.8358	HK$1.82	+66.1%	127.6M	245
2008	HK$2.45	HK$2.51	HK$0.6783	HK$1.10	-55.5%	129.1M	246
2007	HK$1.61	HK$2.52	HK$1.59	HK$2.47	+54.9%	140.9M	239
2006	HK$1.51	HK$1.69	HK$1.27	HK$1.59	+7.7%	129M	244
2005	HK$1.41	HK$1.71	HK$1.21	HK$1.48	+5.0%	291.1M	245
2004	HK$0.7216	HK$1.43	HK$0.7135	HK$1.41	+97.3%	300.4M	247
2003	HK$0.3631	HK$0.9640	HK$0.2988	HK$0.7135	+96.5%	331.5M	259
2002	HK$0.3259	HK$0.4220	HK$0.3259	HK$0.3631	+8.4%	40.6M	254
2001	HK$0.3168	HK$0.4629	HK$0.2863	HK$0.3350	+5.8%	100.8M	251
2000	HK$0.5587	HK$0.8068	HK$0.2988	HK$0.3168	n/a	166.7M	250

0088 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$2.92	+2.3%
October 2026	HK$2.86	-4.7%
September 2026	HK$3.00	-7.4%
August 2026	HK$3.24	-2.1%
July 2026	HK$3.31	+0.6%
June 2026	HK$3.29	-9.0%
May 2026	HK$3.61	-6.8%
April 2026	HK$3.88	+2.6%
March 2026	HK$3.78	-6.3%
February 2026	HK$4.04	+8.7%
January 2026	HK$3.71	+8.3%
December 2025	HK$3.43	+6.3%

About the 0088 data

Daily bars. 6,466 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0088/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0084 Stelux Holdings International Limited
0085 China Electronics Huada Technology Company Limited
0086 Sun Hung Kai & Co. Limited
0087 Swire Pacific Limited
0089 Tai Sang Land Development Limited
0090 Puxing Energy Limited
0092 Champion Technology Holdings Limited
0093 Zero Fintech Group Limited

Browse HKEX

Historical data guides

Common questions

0088 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market