HKEX · 0090 · stock
Puxing Energy Limited (0090) stock price history
Every HKEX trading session of Puxing Energy Limited from Jul 10, 2009 to Sep 28, 2026: 4,246 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0090 adjusted close, 2009 to 2026
- HK$2.04
- All time high, 2025
- HK$1.73
- 52 week high, HK$0.7447 low
- 4,246
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0090 key facts
- Puxing Energy Limited (0090) closed at HK$0.9950 on Sep 28, 2026 on HKEX.
- 0090's all time high close is HK$2.04, set on Jul 28, 2025; its all time low close is HK$0.2552 on Sep 12, 2024.
- 0090's 52 week range is HK$0.7447 to HK$1.73.
- 0090 returned -24.2% over the year to Sep 28, 2026 and +31.5% over five years.
- Over ten years 0090 returned +38%, +3.3% a year compounded.
- 0090's deepest drawdown was -87.4% from Jun 1, 2015 to Sep 12, 2024.
- DataCedar holds 4,246 daily sessions of 0090 history from Jul 10, 2009 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0090 price chart, 2009 to 2026
0090 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.4% |
| 3 months | -1.0% |
| 6 months | +12.5% |
| Year to date | -15.2% |
| 1 year | -24.2% |
| 3 years | +199.1% |
| 5 years | +31.5% |
| 10 years | +38.1% |
| Since Jul 10, 2009 | -31.8% |
| Compound annual growth, 17.2 years | -2.2% |
0090 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.04 on Jul 28, 2025
- All time low close
- HK$0.2552 on Sep 12, 2024
- 52 week high
- HK$1.73 on Oct 10, 2025
- 52 week low
- HK$0.7447 on Mar 23, 2026
- Deepest drawdown
- -87.4% from Jun 1, 2015 to Sep 12, 2024, recovered Jul 28, 2025
- Best single session
- +141.4% on Jul 10, 2025
- Worst single session
- -25.4% on Jul 6, 2015
- Volatility, 1 year annualised
- 80.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +132%
- Worst calendar year
- 2023, -43%
0090 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jul 10, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.17 | HK$1.27 | HK$0.7447 | HK$0.9950 | -15.8% | 28M | 182 |
| 2025 | HK$0.5104 | HK$2.12 | HK$0.3737 | HK$1.18 | +131.6% | 117.5M | 246 |
| 2024 | HK$0.3372 | HK$0.7018 | HK$0.2552 | HK$0.5104 | +51.4% | 29.6M | 246 |
| 2023 | HK$0.5924 | HK$0.7018 | HK$0.3144 | HK$0.3372 | -43.1% | 20.4M | 243 |
| 2022 | HK$0.6736 | HK$0.7069 | HK$0.4192 | HK$0.5924 | -13.1% | 16.5M | 246 |
| 2021 | HK$0.4201 | HK$0.8566 | HK$0.3713 | HK$0.6819 | +62.3% | 73.2M | 247 |
| 2020 | HK$0.4593 | HK$0.5251 | HK$0.3604 | HK$0.4201 | -9.9% | 23.7M | 248 |
| 2019 | HK$0.4219 | HK$0.6218 | HK$0.3750 | HK$0.4664 | +8.8% | 20M | 246 |
| 2018 | HK$0.6930 | HK$0.7124 | HK$0.3750 | HK$0.4286 | -39.8% | 19.2M | 246 |
| 2017 | HK$0.7898 | HK$0.9098 | HK$0.6023 | HK$0.7124 | -8.3% | 45.6M | 247 |
| 2016 | HK$0.7820 | HK$1.06 | HK$0.6002 | HK$0.7772 | -0.6% | 49.4M | 247 |
| 2015 | HK$0.5296 | HK$2.27 | HK$0.4434 | HK$0.7820 | +41.1% | 309.2M | 247 |
| 2014 | HK$0.5097 | HK$0.6756 | HK$0.4360 | HK$0.5542 | +8.7% | 54.3M | 247 |
| 2013 | HK$0.4289 | HK$0.6940 | HK$0.3532 | HK$0.5097 | +18.9% | 54.9M | 245 |
| 2012 | HK$0.4470 | HK$0.6247 | HK$0.3395 | HK$0.4289 | -12.0% | 23.3M | 246 |
| 2011 | HK$0.7757 | HK$0.9000 | HK$0.4184 | HK$0.4871 | -36.8% | 94.9M | 246 |
| 2010 | HK$0.9147 | HK$1.05 | HK$0.5627 | HK$0.7703 | -16.8% | 145.6M | 249 |
| 2009 | HK$1.38 | HK$1.68 | HK$0.8771 | HK$0.9255 | n/a | 803.3M | 122 |
0090 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9950 | +15.0% |
| August 2026 | HK$0.8650 | -9.9% |
| July 2026 | HK$0.9600 | +0.1% |
| June 2026 | HK$0.9588 | +15.7% |
| May 2026 | HK$0.8284 | -13.6% |
| April 2026 | HK$0.9588 | +9.6% |
| March 2026 | HK$0.8750 | -27.1% |
| February 2026 | HK$1.20 | +13.2% |
| January 2026 | HK$1.06 | -10.2% |
| December 2025 | HK$1.18 | -0.8% |
| November 2025 | HK$1.19 | -11.1% |
| October 2025 | HK$1.34 | +2.9% |
About the 0090 data
Daily bars. 4,246 sessions from Jul 10, 2009 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0090/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0090 share price history
