What is the all time high of 0095?

LVGEM (China) Real Estate Investment Company Limited (0095) closed at its highest ever adjusted price, HK$3.84, on May 28, 2015. Its lowest close was HK$0.1342 on Sep 23, 2008.

How much has 0095 returned over the last 10 years?

-92.1% in price terms from the close ten years before Sep 28, 2026, which is -22.4% a year compounded. Over one year the return is -28.6%; over five years -89.5%.

What was the worst drawdown in 0095 history?

-96.4% from the Jun 17, 2015 peak to the Jun 24, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0095 historical data go?

The daily series starts on Dec 2, 2005 and runs to Sep 28, 2026: 5,132 trading sessions across 20.8 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0095 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0095 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 2, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0095?

Among complete calendar years, 2013 was the best at +238.8% and 2008 the worst at -60.0%, measured close to close.

HKEX · 0095 · stock

LVGEM (China) Real Estate Investment Company Limited (0095) stock price history

Every HKEX trading session of LVGEM (China) Real Estate Investment Company Limited from Dec 2, 2005 to Sep 28, 2026: 5,132 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0095 data, free key Year by year table

0095 adjusted close, 2005 to 2026

0095LVGEM (China) Real Estate Investment

HK$0.1820-28.6% over one year

HK$3.84
All time high, 2015: HK$0.4100
52 week high, HK$0.1350 low: 5,132
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0095 key facts

LVGEM (China) Real Estate Investment Company Limited (0095) closed at HK$0.1820 on Sep 28, 2026 on HKEX.
0095's all time high close is HK$3.84, set on May 28, 2015; its all time low close is HK$0.1342 on Sep 23, 2008.
0095's 52 week range is HK$0.1350 to HK$0.4100.
0095 returned -28.6% over the year to Sep 28, 2026 and -89.5% over five years.
Over ten years 0095 returned -92%, -22.4% a year compounded.
0095's deepest drawdown was -96.4% from Jun 17, 2015 to Jun 24, 2026.
DataCedar holds 5,132 daily sessions of 0095 history from Dec 2, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0095 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0095 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.2%
3 months	-0.5%
6 months	-31.3%
Year to date	-37.2%
1 year	-28.6%
3 years	-84.7%
5 years	-89.5%
10 years	-92.1%
Since Dec 2, 2005	-70.9%
Compound annual growth, 20.8 years	-5.8%

0095 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.84 on May 28, 2015
All time low close: HK$0.1342 on Sep 23, 2008
52 week high: HK$0.4100 on Nov 13, 2025
52 week low: HK$0.1350 on Jun 24, 2026
Deepest drawdown: -96.4% from Jun 17, 2015 to Jun 24, 2026, not yet recovered
Best single session: +49.1% on Sep 18, 2012
Worst single session: -26.0% on Jun 18, 2015
Volatility, 1 year annualised: 80.9%
Sessions closing higher, 1 year: 38%
Best calendar year: 2013, +239%
Worst calendar year: 2008, -60%

0095 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 2, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2800	HK$0.3200	HK$0.1350	HK$0.1820	-38.3%	398.7M	182
2025	HK$0.4150	HK$0.6900	HK$0.2000	HK$0.2950	-29.8%	3.7B	246
2024	HK$0.7900	HK$1.20	HK$0.4150	HK$0.4200	-46.2%	4.1B	246
2023	HK$1.26	HK$2.08	HK$0.7000	HK$0.7800	-39.5%	2.2B	243
2022	HK$1.37	HK$1.62	HK$0.5900	HK$1.29	-5.8%	3.5B	246
2021	HK$2.37	HK$2.50	HK$1.28	HK$1.37	-40.9%	1.2B	247
2020	HK$2.73	HK$3.20	HK$1.95	HK$2.32	-14.6%	1.2B	248
2019	HK$2.17	HK$2.97	HK$1.97	HK$2.72	+25.1%	1.3B	246
2018	HK$2.85	HK$3.68	HK$1.91	HK$2.17	-23.9%	665M	246
2017	HK$2.24	HK$2.96	HK$1.75	HK$2.85	+27.5%	741.6M	247
2016	HK$2.15	HK$2.47	HK$1.63	HK$2.24	-0.7%	484.4M	247
2015	HK$2.07	HK$3.91	HK$1.58	HK$2.25	+9.0%	588.2M	247
2014	HK$0.9497	HK$3.09	HK$0.9124	HK$2.07	+119.8%	1.1B	247
2013	HK$0.2776	HK$1.22	HK$0.2239	HK$0.9404	+238.8%	2.1B	245
2012	HK$0.2104	HK$0.4627	HK$0.1966	HK$0.2776	+32.0%	501.1M	246
2011	HK$0.2291	HK$0.2740	HK$0.1665	HK$0.2104	-11.6%	51.9M	246
2010	HK$0.2427	HK$0.2780	HK$0.1845	HK$0.2381	-0.1%	67.5M	249
2009	HK$0.1598	HK$0.3443	HK$0.1236	HK$0.2383	+49.2%	116M	249
2008	HK$0.3998	HK$0.3998	HK$0.1324	HK$0.1598	-60.0%	73.6M	247
2007	HK$0.5078	HK$0.7308	HK$0.3869	HK$0.3998	-21.3%	855.4M	246
2006	HK$0.5020	HK$0.8476	HK$0.4062	HK$0.5078	+1.2%	378.7M	247
2005	HK$0.7406	HK$0.7406	HK$0.4855	HK$0.5020	n/a	58.9M	19

0095 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1820	-8.1%
August 2026	HK$0.1980	+7.6%
July 2026	HK$0.1840	+17.2%
June 2026	HK$0.1570	-21.5%
May 2026	HK$0.2000	-20.0%
April 2026	HK$0.2500	+7.8%
March 2026	HK$0.2320	-18.6%
February 2026	HK$0.2850	+9.6%
January 2026	HK$0.2600	-11.9%
December 2025	HK$0.2950	-22.4%
November 2025	HK$0.3800	+75.1%
October 2025	HK$0.2170	-12.5%

About the 0095 data

Daily bars. 5,132 sessions from Dec 2, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0095/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0090 Puxing Energy Limited
0092 Champion Technology Holdings Limited
0093 Zero Fintech Group Limited
0094 Greenheart Group Limited
0096 Yusei Holdings Limited
0097 Henderson Investment Limited
0098 Xingfa Aluminium Holdings Limited
0099 Wong's International Holdings Limited

Browse HKEX

Historical data guides

Common questions

0095 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market