HKEX · 0097 · stock
Henderson Investment Limited (0097) stock price history
Every HKEX trading session of Henderson Investment Limited from Jun 7, 2007 to Nov 13, 2026: 4,700 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0097 adjusted close, 2007 to 2026
- HK$0.7044
- All time high, 2007
- HK$0.2100
- 52 week high, HK$0.1210 low
- 4,700
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0097 key facts
- Henderson Investment Limited (0097) closed at HK$0.1240 on Nov 13, 2026 on HKEX.
- 0097's all time high close is HK$0.7044, set on Dec 5, 2007; its all time low close is HK$0.0920 on Mar 7, 2025.
- 0097's 52 week range is HK$0.1210 to HK$0.2100.
- 0097 returned -37.4% over the year to Nov 13, 2026 and -63.1% over five years.
- Over ten years 0097 returned -71%, -11.8% a year compounded.
- 0097's deepest drawdown was -86.9% from Dec 5, 2007 to Mar 7, 2025.
- DataCedar holds 4,700 daily sessions of 0097 history from Jun 7, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0097 price chart, 2007 to 2026
0097 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -14.5% |
| 6 months | -28.3% |
| Year to date | -31.1% |
| 1 year | -37.4% |
| 3 years | -17.9% |
| 5 years | -63.1% |
| 10 years | -71.4% |
| Since Jun 7, 2007 | -68.9% |
| Compound annual growth, 19.4 years | -5.8% |
0097 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7044 on Dec 5, 2007
- All time low close
- HK$0.0920 on Mar 7, 2025
- 52 week high
- HK$0.2100 on Nov 17, 2025
- 52 week low
- HK$0.1210 on Nov 3, 2026
- Deepest drawdown
- -86.9% from Dec 5, 2007 to Mar 7, 2025, not yet recovered
- Best single session
- +102.2% on Mar 26, 2008
- Worst single session
- -71.4% on Jan 21, 2008
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +77%
- Worst calendar year
- 2008, -69%
0097 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 7, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1900 | HK$0.2100 | HK$0.1210 | HK$0.1240 | -33.3% | 78.5M | 207 |
| 2025 | HK$0.1020 | HK$0.3700 | HK$0.0880 | HK$0.1860 | +77.1% | 711.9M | 241 |
| 2024 | HK$0.1420 | HK$0.2210 | HK$0.1000 | HK$0.1050 | -27.6% | 157.3M | 243 |
| 2023 | HK$0.2748 | HK$0.3038 | HK$0.1360 | HK$0.1450 | -47.2% | 89.7M | 242 |
| 2022 | HK$0.3269 | HK$0.3586 | HK$0.2334 | HK$0.2748 | -15.9% | 93.4M | 245 |
| 2021 | HK$0.2938 | HK$0.4073 | HK$0.2938 | HK$0.3269 | +11.2% | 274.3M | 246 |
| 2020 | HK$0.5103 | HK$0.5350 | HK$0.2506 | HK$0.2938 | -42.4% | 357M | 247 |
| 2019 | HK$0.5035 | HK$0.5587 | HK$0.4958 | HK$0.5103 | -0.2% | 229.9M | 246 |
| 2018 | HK$0.4820 | HK$0.5268 | HK$0.4725 | HK$0.5113 | +6.1% | 253.4M | 227 |
| 2017 | HK$0.4403 | HK$0.5113 | HK$0.4335 | HK$0.4820 | +11.2% | 284.3M | 236 |
| 2016 | HK$0.4013 | HK$0.4610 | HK$0.3625 | HK$0.4335 | +8.0% | 275.6M | 241 |
| 2015 | HK$0.4102 | HK$0.5265 | HK$0.3764 | HK$0.4013 | -2.2% | 969M | 229 |
| 2014 | HK$0.3586 | HK$0.5197 | HK$0.3412 | HK$0.4102 | +14.4% | 1.3B | 243 |
| 2013 | HK$0.3241 | HK$0.3991 | HK$0.3015 | HK$0.3586 | +10.7% | 970.5M | 234 |
| 2012 | HK$0.2872 | HK$0.3426 | HK$0.2721 | HK$0.3241 | +12.8% | 669.2M | 244 |
| 2011 | HK$0.3654 | HK$0.3891 | HK$0.2368 | HK$0.2872 | -21.4% | 909M | 246 |
| 2010 | HK$0.2726 | HK$0.4603 | HK$0.2592 | HK$0.3654 | +34.1% | 5B | 249 |
| 2009 | HK$0.2044 | HK$0.3250 | HK$0.1752 | HK$0.2726 | +33.3% | 4.5B | 248 |
| 2008 | HK$0.6565 | HK$0.6758 | HK$0.1146 | HK$0.2044 | -69.0% | 6.1B | 247 |
| 2007 | HK$0.4035 | HK$0.7260 | HK$0.3826 | HK$0.6604 | n/a | 701.2M | 139 |
0097 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1240 | +0.8% |
| October 2026 | HK$0.1230 | -8.2% |
| September 2026 | HK$0.1340 | -4.3% |
| August 2026 | HK$0.1400 | -3.4% |
| July 2026 | HK$0.1450 | -6.5% |
| June 2026 | HK$0.1550 | +0.6% |
| May 2026 | HK$0.1540 | -14.4% |
| April 2026 | HK$0.1800 | +3.4% |
| March 2026 | HK$0.1740 | -8.9% |
| February 2026 | HK$0.1910 | +8.5% |
| January 2026 | HK$0.1760 | -5.4% |
| December 2025 | HK$0.1860 | -5.6% |
About the 0097 data
Daily bars. 4,700 sessions from Jun 7, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0097/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0097 share price history
