HKEX · 0101 · stock
Hang Lung Properties Limited (0101) stock price history
Every HKEX trading session of Hang Lung Properties Limited from Jan 4, 2000 to Nov 13, 2026: 6,654 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0101 adjusted close, 2000 to 2026
- HK$19.38
- All time high, 2010
- HK$9.70
- 52 week high, HK$6.11 low
- 6,654
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0101 key facts
- Hang Lung Properties Limited (0101) closed at HK$6.51 on Nov 13, 2026 on HKEX.
- 0101's all time high close is HK$19.38, set on Nov 4, 2010; its all time low close is HK$1.39 on Feb 29, 2000.
- 0101's 52 week range is HK$6.11 to HK$9.70.
- 0101 returned -26.5% over the year to Nov 13, 2026 and -46.9% over five years.
- Over ten years 0101 returned -32%, -3.8% a year compounded.
- 0101's deepest drawdown was -76.1% from Nov 4, 2010 to Sep 12, 2024.
- DataCedar holds 6,654 daily sessions of 0101 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0101 price chart, 2000 to 2026
0101 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -9.4% |
| 6 months | -24.8% |
| Year to date | -20.1% |
| 1 year | -26.5% |
| 3 years | -21.9% |
| 5 years | -46.9% |
| 10 years | -32.2% |
| Since Jan 4, 2000 | +220.6% |
| Compound annual growth, 26.9 years | +4.4% |
0101 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.38 on Nov 4, 2010
- All time low close
- HK$1.39 on Feb 29, 2000
- 52 week high
- HK$9.70 on Feb 24, 2026
- 52 week low
- HK$6.11 on Oct 30, 2026
- Deepest drawdown
- -76.1% from Nov 4, 2010 to Sep 12, 2024, not yet recovered
- Best single session
- +19.7% on Oct 13, 2008
- Worst single session
- -12.6% on Oct 8, 2024
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 3.2×
- Best calendar year
- 2007, +89%
- Worst calendar year
- 2008, -52%
0101 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.19 | HK$9.70 | HK$6.11 | HK$6.51 | -19.5% | 2B | 210 |
| 2025 | HK$5.42 | HK$8.93 | HK$4.85 | HK$8.08 | +49.0% | 2.8B | 244 |
| 2024 | HK$8.71 | HK$8.72 | HK$4.59 | HK$5.42 | -37.2% | 3.5B | 245 |
| 2023 | HK$11.25 | HK$12.15 | HK$7.72 | HK$8.63 | -24.2% | 1.2B | 243 |
| 2022 | HK$11.23 | HK$12.24 | HK$6.93 | HK$11.39 | +0.1% | 1.4B | 245 |
| 2021 | HK$14.06 | HK$15.45 | HK$10.70 | HK$11.38 | -18.1% | 1B | 244 |
| 2020 | HK$11.15 | HK$15.27 | HK$8.99 | HK$13.89 | +24.6% | 1.5B | 247 |
| 2019 | HK$9.35 | HK$13.25 | HK$9.00 | HK$11.15 | +19.5% | 1.5B | 246 |
| 2018 | HK$11.44 | HK$12.97 | HK$8.70 | HK$9.33 | -18.4% | 1.1B | 243 |
| 2017 | HK$9.56 | HK$12.95 | HK$9.51 | HK$11.44 | +20.7% | 1.3B | 246 |
| 2016 | HK$9.63 | HK$11.05 | HK$7.16 | HK$9.49 | -2.3% | 1.5B | 246 |
| 2015 | HK$11.62 | HK$14.42 | HK$9.25 | HK$9.71 | -16.2% | 1.5B | 247 |
| 2014 | HK$12.72 | HK$14.00 | HK$10.22 | HK$11.59 | -8.3% | 1.1B | 245 |
| 2013 | HK$15.69 | HK$15.92 | HK$12.23 | HK$12.64 | -18.4% | 1.5B | 242 |
| 2012 | HK$11.18 | HK$15.69 | HK$10.93 | HK$15.49 | +42.0% | 1.5B | 245 |
| 2011 | HK$17.65 | HK$18.37 | HK$10.08 | HK$10.91 | -37.6% | 1.7B | 245 |
| 2010 | HK$14.61 | HK$19.48 | HK$11.95 | HK$17.48 | +21.2% | 2B | 246 |
| 2009 | HK$8.15 | HK$15.53 | HK$6.23 | HK$14.42 | +86.4% | 1.9B | 249 |
| 2008 | HK$15.23 | HK$15.65 | HK$5.47 | HK$7.74 | -51.6% | 2.3B | 247 |
| 2007 | HK$8.59 | HK$17.37 | HK$7.81 | HK$15.98 | +89.3% | 2.6B | 246 |
| 2006 | HK$5.07 | HK$8.48 | HK$5.00 | HK$8.44 | +65.9% | 2.1B | 245 |
| 2005 | HK$4.83 | HK$5.21 | HK$4.41 | HK$5.09 | +5.4% | 1.7B | 247 |
| 2004 | HK$3.85 | HK$5.21 | HK$3.32 | HK$4.83 | +25.3% | 2.3B | 259 |
| 2003 | HK$2.79 | HK$4.01 | HK$2.42 | HK$3.85 | +37.9% | 611M | 258 |
| 2002 | HK$2.84 | HK$3.31 | HK$2.35 | HK$2.79 | -1.7% | 794.9M | 261 |
| 2001 | HK$2.88 | HK$3.28 | HK$2.12 | HK$2.84 | -1.2% | 751.5M | 261 |
| 2000 | HK$2.04 | HK$10.40 | HK$1.35 | HK$2.88 | n/a | 777.1M | 252 |
0101 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$6.51 | +5.1% |
| October 2026 | HK$6.19 | -7.2% |
| September 2026 | HK$6.67 | -4.4% |
| August 2026 | HK$6.98 | -2.7% |
| July 2026 | HK$7.17 | +5.8% |
| June 2026 | HK$6.78 | -14.3% |
| May 2026 | HK$7.91 | -8.7% |
| April 2026 | HK$8.66 | +5.4% |
| March 2026 | HK$8.22 | -15.0% |
| February 2026 | HK$9.67 | +8.8% |
| January 2026 | HK$8.89 | +10.0% |
| December 2025 | HK$8.08 | -4.7% |
About the 0101 data
Daily bars. 6,654 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0101/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0097 Henderson Investment Limited
- 0098 Xingfa Aluminium Holdings Limited
- 0099 Wong's International Holdings Limited
- 0100 MiniMax Group Inc.
- 0103 Shougang Century Holdings Limited
- 0104 Asia Commercial Holdings Limited
- 0105 Associated International Hotels Limited
- 0107 Sichuan Expressway Group Company Limited
Common questions
0101 share price history
