HKEX · 0104 · stock
Asia Commercial Holdings Limited (0104) stock price history
Every HKEX trading session of Asia Commercial Holdings Limited from Jan 5, 2000 to Nov 12, 2026: 6,042 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0104 adjusted close, 2000 to 2026
- HK$4.66
- All time high, 2010
- HK$0.2400
- 52 week high, HK$0.1850 low
- 6,042
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0104 key facts
- Asia Commercial Holdings Limited (0104) closed at HK$0.2230 on Nov 12, 2026 on HKEX.
- 0104's all time high close is HK$4.66, set on Nov 10, 2010; its all time low close is HK$0.0792 on May 13, 2021.
- 0104's 52 week range is HK$0.1850 to HK$0.2400.
- 0104 returned +12.5% over the year to Nov 12, 2026 and +179.2% over five years.
- Over ten years 0104 returned +56%, +4.6% a year compounded.
- 0104's deepest drawdown was -98.3% from Nov 10, 2010 to May 13, 2021.
- DataCedar holds 6,042 daily sessions of 0104 history from Jan 5, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0104 price chart, 2000 to 2026
0104 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +1.7% |
| 6 months | +7.7% |
| Year to date | +13.5% |
| 1 year | +12.5% |
| 3 years | +42.5% |
| 5 years | +179.2% |
| 10 years | +56.4% |
| Since Jan 5, 2000 | -70.8% |
| Compound annual growth, 26.9 years | -4.5% |
0104 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.66 on Nov 10, 2010
- All time low close
- HK$0.0792 on May 13, 2021
- 52 week high
- HK$0.2400 on Aug 31, 2026
- 52 week low
- HK$0.1850 on Mar 23, 2026
- Deepest drawdown
- -98.3% from Nov 10, 2010 to May 13, 2021, not yet recovered
- Best single session
- +189.8% on Jan 22, 2013
- Worst single session
- -88.1% on Jan 9, 2013
- Volatility, 1 year annualised
- 26.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2010, +412%
- Worst calendar year
- 2013, -85%
0104 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1964 | HK$0.2400 | HK$0.1850 | HK$0.2230 | +13.5% | 61.4M | 200 |
| 2025 | HK$0.1837 | HK$0.2334 | HK$0.1592 | HK$0.1964 | +7.4% | 81.1M | 240 |
| 2024 | HK$0.2065 | HK$0.2264 | HK$0.1319 | HK$0.1829 | -14.2% | 71.5M | 210 |
| 2023 | HK$0.1053 | HK$0.2131 | HK$0.0993 | HK$0.2131 | +93.3% | 29.1M | 204 |
| 2022 | HK$0.0910 | HK$0.1531 | HK$0.0822 | HK$0.1103 | +17.2% | 53.7M | 223 |
| 2021 | HK$0.0816 | HK$0.2431 | HK$0.0771 | HK$0.0941 | +12.8% | 29.1M | 214 |
| 2020 | HK$0.1389 | HK$0.1719 | HK$0.0778 | HK$0.0834 | -45.5% | 4.7M | 234 |
| 2019 | HK$0.1281 | HK$0.2955 | HK$0.1281 | HK$0.1528 | +17.8% | 157.1M | 241 |
| 2018 | HK$0.1357 | HK$0.2727 | HK$0.1002 | HK$0.1297 | -6.2% | 249.2M | 219 |
| 2017 | HK$0.1302 | HK$0.2882 | HK$0.1041 | HK$0.1382 | +4.2% | 95.3M | 215 |
| 2016 | HK$0.1178 | HK$0.1581 | HK$0.1004 | HK$0.1326 | +11.5% | 77.5M | 211 |
| 2015 | HK$0.1339 | HK$0.3409 | HK$0.0930 | HK$0.1190 | -11.1% | 268.2M | 235 |
| 2014 | HK$0.1171 | HK$0.2324 | HK$0.0930 | HK$0.1339 | +12.5% | 476.1M | 211 |
| 2013 | HK$0.7810 | HK$0.8553 | HK$0.0973 | HK$0.1190 | -84.9% | 326.3M | 224 |
| 2012 | HK$1.52 | HK$1.70 | HK$0.4959 | HK$0.7872 | -46.6% | 17M | 211 |
| 2011 | HK$3.51 | HK$3.57 | HK$1.18 | HK$1.48 | -57.9% | 59.8M | 235 |
| 2010 | HK$0.6731 | HK$4.89 | HK$0.5829 | HK$3.51 | +411.7% | 27.5M | 241 |
| 2009 | HK$0.5695 | HK$0.9976 | HK$0.4485 | HK$0.6851 | +20.3% | 6M | 226 |
| 2008 | HK$0.9233 | HK$1.16 | HK$0.3559 | HK$0.5695 | -32.3% | 3.6M | 195 |
| 2007 | HK$0.9242 | HK$2.40 | HK$0.7509 | HK$0.8415 | -13.3% | 16.8M | 227 |
| 2006 | HK$0.7047 | HK$1.25 | HK$0.5776 | HK$0.9704 | +37.7% | 20.9M | 224 |
| 2005 | HK$0.6931 | HK$0.7162 | HK$0.4621 | HK$0.7047 | +1.7% | 798.3K | 224 |
| 2004 | HK$0.3350 | HK$0.8086 | HK$0.2541 | HK$0.6931 | +106.9% | 2.9M | 229 |
| 2003 | HK$0.2715 | HK$0.3928 | HK$0.0924 | HK$0.3350 | +23.4% | 9M | 221 |
| 2002 | HK$0.3119 | HK$0.3581 | HK$0.2657 | HK$0.2715 | -13.0% | 2.8M | 261 |
| 2001 | HK$0.4390 | HK$0.5198 | HK$0.2657 | HK$0.3119 | -28.9% | 2.4M | 237 |
| 2000 | HK$0.7624 | HK$1.06 | HK$0.3812 | HK$0.4390 | n/a | 2.6M | 230 |
0104 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2230 | +2.8% |
| October 2026 | HK$0.2170 | -4.8% |
| September 2026 | HK$0.2280 | +1.3% |
| August 2026 | HK$0.2250 | +6.4% |
| July 2026 | HK$0.2114 | -2.4% |
| June 2026 | HK$0.2167 | +3.8% |
| May 2026 | HK$0.2087 | +5.8% |
| April 2026 | HK$0.1973 | +1.8% |
| March 2026 | HK$0.1938 | -2.2% |
| February 2026 | HK$0.1982 | -0.4% |
| January 2026 | HK$0.1991 | +1.3% |
| December 2025 | HK$0.1964 | -5.1% |
About the 0104 data
Daily bars. 6,042 sessions from Jan 5, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0104/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0099 Wong's International Holdings Limited
- 0100 MiniMax Group Inc.
- 0101 Hang Lung Properties Limited
- 0103 Shougang Century Holdings Limited
- 0105 Associated International Hotels Limited
- 0107 Sichuan Expressway Group Company Limited
- 0108 SR Medical Technology Company Limited
- 0110 China Fortune Holdings Limited
Common questions
0104 share price history
