HKEX · 0139 · stock
Smart Fish Wealthlink Holdings Limited (0139) stock price history
Every HKEX trading session of Smart Fish Wealthlink Holdings Limited from Aug 12, 2005 to Sep 28, 2026: 5,210 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0139 adjusted close, 2005 to 2026
- HK$553.68
- All time high, 2007
- HK$0.5141
- 52 week high, HK$0.0460 low
- 5,210
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0139 key facts
- Smart Fish Wealthlink Holdings Limited (0139) closed at HK$0.0890 on Sep 28, 2026 on HKEX.
- 0139's all time high close is HK$553.68, set on Nov 2, 2007; its all time low close is HK$0.0570 on Jul 10, 2026.
- 0139's 52 week range is HK$0.0460 to HK$0.5141.
- 0139 returned -67.9% over the year to Sep 28, 2026 and -62.5% over five years.
- Over ten years 0139 returned -98%, -32.4% a year compounded.
- 0139's deepest drawdown was -100.0% from Nov 2, 2007 to Jul 10, 2026.
- DataCedar holds 5,210 daily sessions of 0139 history from Aug 12, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0139 price chart, 2005 to 2026
0139 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.9% |
| 3 months | -18.3% |
| 6 months | -35.0% |
| Year to date | -35.7% |
| 1 year | -67.9% |
| 3 years | -83.3% |
| 5 years | -62.5% |
| 10 years | -98.0% |
| Since Aug 12, 2005 | -99.9% |
| Compound annual growth, 21.1 years | -28.3% |
0139 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$553.68 on Nov 2, 2007
- All time low close
- HK$0.0570 on Jul 10, 2026
- 52 week high
- HK$0.5141 on Oct 17, 2025
- 52 week low
- HK$0.0460 on Jul 10, 2026
- Deepest drawdown
- -100.0% from Nov 2, 2007 to Jul 10, 2026, not yet recovered
- Best single session
- +114.3% on Jul 22, 2026
- Worst single session
- -64.2% on Mar 16, 2015
- Volatility, 1 year annualised
- 140.7%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2022, +1,050%
- Worst calendar year
- 2008, -86%
0139 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 12, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1384 | HK$0.2234 | HK$0.0460 | HK$0.0890 | -34.8% | 2.5B | 182 |
| 2025 | HK$0.2768 | HK$1.21 | HK$0.1335 | HK$0.1364 | -50.7% | 3.3B | 246 |
| 2024 | HK$0.3559 | HK$0.7119 | HK$0.2175 | HK$0.2768 | -22.2% | 873.1M | 246 |
| 2023 | HK$2.29 | HK$2.87 | HK$0.3164 | HK$0.3559 | -84.3% | 604M | 243 |
| 2022 | HK$0.1977 | HK$2.97 | HK$0.1977 | HK$2.27 | +1,050% | 1.1B | 246 |
| 2021 | HK$0.3955 | HK$0.6723 | HK$0.1977 | HK$0.1977 | -50.0% | 430.2M | 247 |
| 2020 | HK$1.01 | HK$1.23 | HK$0.2966 | HK$0.3955 | -60.8% | 463.5M | 248 |
| 2019 | HK$0.8107 | HK$1.82 | HK$0.6130 | HK$1.01 | +18.6% | 433M | 246 |
| 2018 | HK$2.81 | HK$3.94 | HK$0.7712 | HK$0.8503 | -68.1% | 771.6M | 246 |
| 2017 | HK$3.24 | HK$7.32 | HK$1.98 | HK$2.67 | -17.7% | 898.7M | 247 |
| 2016 | HK$11.67 | HK$11.67 | HK$2.91 | HK$3.24 | -72.2% | 262.3M | 247 |
| 2015 | HK$12.66 | HK$33.42 | HK$3.24 | HK$11.67 | -7.8% | 1.1B | 247 |
| 2014 | HK$22.34 | HK$243.22 | HK$10.88 | HK$12.66 | -43.9% | 158M | 247 |
| 2013 | HK$43.83 | HK$52.29 | HK$15.82 | HK$22.54 | -46.7% | 7.1M | 245 |
| 2012 | HK$68.44 | HK$98.43 | HK$40.76 | HK$42.29 | -40.9% | 288.9K | 246 |
| 2011 | HK$97.66 | HK$111.50 | HK$61.52 | HK$71.52 | -26.2% | 203K | 246 |
| 2010 | HK$99.97 | HK$133.81 | HK$66.13 | HK$96.89 | -3.1% | 969K | 249 |
| 2009 | HK$52.29 | HK$149.95 | HK$34.60 | HK$99.97 | +91.2% | 1.9M | 249 |
| 2008 | HK$361.43 | HK$392.19 | HK$16.92 | HK$52.29 | -86.3% | 1.9M | 247 |
| 2007 | HK$407.57 | HK$584.44 | HK$161.49 | HK$380.65 | -6.6% | 8.4M | 246 |
| 2006 | HK$58.44 | HK$438.33 | HK$38.45 | HK$407.57 | +616.2% | 1.7M | 247 |
| 2005 | HK$103.81 | HK$119.19 | HK$42.29 | HK$56.91 | n/a | 149.6K | 97 |
0139 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0890 | -23.9% |
| August 2026 | HK$0.1170 | -4.9% |
| July 2026 | HK$0.1230 | -12.1% |
| June 2026 | HK$0.1400 | +17.6% |
| May 2026 | HK$0.1190 | +5.3% |
| April 2026 | HK$0.1130 | -16.9% |
| March 2026 | HK$0.1360 | -26.1% |
| February 2026 | HK$0.1840 | +1.7% |
| January 2026 | HK$0.1809 | +32.6% |
| December 2025 | HK$0.1364 | -31.0% |
| November 2025 | HK$0.1977 | -53.5% |
| October 2025 | HK$0.4251 | +32.3% |
About the 0139 data
Daily bars. 5,210 sessions from Aug 12, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0139/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0139 share price history
