What is the all time high of 0138?

CCT Fortis Holdings Limited (0138) closed at its highest ever adjusted price, HK$10.61, on Jan 8, 2016. Its lowest close was HK$0.2700 on Aug 26, 2026.

How much has 0138 returned over the last 10 years?

-95.6% in price terms from the close ten years before Sep 29, 2026, which is -26.8% a year compounded. Over one year the return is -38.0%; over five years -74.5%.

What was the worst drawdown in 0138 history?

-97.5% from the Jan 8, 2016 peak to the Aug 26, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0138 historical data go?

The daily series starts on Aug 8, 2002 and runs to Sep 29, 2026: 5,988 trading sessions across 24.1 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0138 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0138 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 8, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0138?

Among complete calendar years, 2009 was the best at +239.8% and 2008 the worst at -72.7%, measured close to close.

HKEX · 0138 · stock

CCT Fortis Holdings Limited (0138) stock price history

Every HKEX trading session of CCT Fortis Holdings Limited from Aug 8, 2002 to Sep 29, 2026: 5,988 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0138 data, free key Year by year table

0138 adjusted close, 2002 to 2026

0138CCT Fortis Holdings Limited

HK$0.4650-38.0% over one year

HK$10.61
All time high, 2016: HK$1.06
52 week high, HK$0.2600 low: 5,988
Daily sessions since 2002

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0138 key facts

CCT Fortis Holdings Limited (0138) closed at HK$0.4650 on Sep 29, 2026 on HKEX.
0138's all time high close is HK$10.61, set on Jan 8, 2016; its all time low close is HK$0.2700 on Aug 26, 2026.
0138's 52 week range is HK$0.2600 to HK$1.06.
0138 returned -38.0% over the year to Sep 29, 2026 and -74.5% over five years.
Over ten years 0138 returned -96%, -26.8% a year compounded.
0138's deepest drawdown was -97.5% from Jan 8, 2016 to Aug 26, 2026.
DataCedar holds 5,988 daily sessions of 0138 history from Aug 8, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0138 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0138 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+72.2%
3 months	+24.0%
6 months	-21.2%
Year to date	-33.6%
1 year	-38.0%
3 years	-85.9%
5 years	-74.5%
10 years	-95.6%
Since Aug 8, 2002	-72.5%
Compound annual growth, 24.1 years	-5.2%

0138 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$10.61 on Jan 8, 2016
All time low close: HK$0.2700 on Aug 26, 2026
52 week high: HK$1.06 on Oct 23, 2025
52 week low: HK$0.2600 on Aug 20, 2026
Deepest drawdown: -97.5% from Jan 8, 2016 to Aug 26, 2026, not yet recovered
Best single session: +41.1% on Feb 13, 2004
Worst single session: -23.7% on Apr 16, 2024
Volatility, 1 year annualised: 95.9%
Sessions closing higher, 1 year: 22%
Best calendar year: 2009, +240%
Worst calendar year: 2008, -73%

0138 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 8, 2002; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.7100	HK$0.9200	HK$0.2600	HK$0.4650	-33.6%	5.7M	183
2025	HK$0.9900	HK$1.22	HK$0.6200	HK$0.7000	-29.3%	7.8M	246
2024	HK$2.40	HK$2.75	HK$0.6000	HK$0.9900	-61.9%	4.9M	246
2023	HK$1.31	HK$3.50	HK$1.27	HK$2.60	+92.6%	11.3M	243
2022	HK$1.62	HK$2.30	HK$1.21	HK$1.35	-25.4%	1.7M	246
2021	HK$2.20	HK$3.10	HK$1.61	HK$1.81	-16.2%	3.3M	247
2020	HK$4.15	HK$4.30	HK$2.15	HK$2.16	-50.3%	3.9M	248
2019	HK$7.10	HK$8.30	HK$4.00	HK$4.35	-38.7%	5.3M	246
2018	HK$9.05	HK$9.33	HK$6.90	HK$7.10	-21.6%	8.9M	246
2017	HK$9.15	HK$10.80	HK$8.68	HK$9.05	-2.0%	12.5M	247
2016	HK$9.17	HK$10.94	HK$6.75	HK$9.24	-0.1%	13.8M	247
2015	HK$6.53	HK$10.38	HK$5.58	HK$9.25	+43.3%	50.3M	247
2014	HK$6.50	HK$10.13	HK$5.60	HK$6.45	+6.2%	45.3M	247
2013	HK$4.02	HK$7.12	HK$3.90	HK$6.08	+51.3%	8.5M	245
2012	HK$3.11	HK$4.25	HK$3.05	HK$4.02	+33.8%	2.4M	246
2011	HK$5.18	HK$5.47	HK$2.63	HK$3.00	-41.5%	2.4M	246
2010	HK$5.00	HK$6.50	HK$4.22	HK$5.13	+3.6%	4.3M	249
2009	HK$1.46	HK$6.64	HK$1.44	HK$4.95	+239.8%	12.6M	249
2008	HK$5.30	HK$5.46	HK$0.8867	HK$1.46	-72.7%	5.7M	247
2007	HK$3.69	HK$7.18	HK$3.62	HK$5.34	+44.6%	48.7M	246
2006	HK$3.45	HK$5.17	HK$3.41	HK$3.69	+5.9%	22.6M	247
2005	HK$2.79	HK$4.37	HK$2.49	HK$3.49	+24.8%	21.4M	247
2004	HK$1.61	HK$3.73	HK$1.61	HK$2.79	+73.4%	40.5M	262
2003	HK$1.27	HK$2.20	HK$1.20	HK$1.61	+26.5%	31.8M	261
2002	HK$1.49	HK$2.30	HK$1.20	HK$1.27	n/a	5.1M	104

0138 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.4650	+72.2%
August 2026	HK$0.2700	-10.0%
July 2026	HK$0.3000	-20.0%
June 2026	HK$0.3750	-5.1%
May 2026	HK$0.3950	-24.0%
April 2026	HK$0.5200	-1.9%
March 2026	HK$0.5300	-18.5%
February 2026	HK$0.6500	-7.1%
January 2026	HK$0.7000	0.0%
December 2025	HK$0.7000	-10.3%
November 2025	HK$0.7800	0.0%
October 2025	HK$0.7800	-9.3%

About the 0138 data

Daily bars. 5,988 sessions from Aug 8, 2002 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0138/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0133 China Merchants China Direct Investments Limited
0135 Kunlun Energy Company Limited
0136 China Ruyi Holdings Limited
0137 Jinhui Holdings Company Limited
0139 Smart Fish Wealthlink Holdings Limited
0142 First Pacific Company Limited
0144 China Merchants Port Holdings Company Limited
0145 CCIAM Future Energy Limited

Browse HKEX

Historical data guides

Common questions

0138 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market