What is the all time high of 0133?

China Merchants China Direct Investments Limited (0133) closed at its highest ever adjusted price, HK$26.80, on Jul 23, 2026. Its lowest close was HK$0.4398 on Nov 2, 2000.

How much has 0133 returned over the last 10 years?

+346.7% in price terms from the close ten years before Sep 28, 2026, which is +16.1% a year compounded. Over one year the return is +79.2%; over five years +299.1%.

What was the worst drawdown in 0133 history?

-86.8% from the Oct 29, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Apr 24, 2026.

How far back does 0133 historical data go?

The daily series starts on Jan 12, 2000 and runs to Sep 28, 2026: 6,658 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0133 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0133 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 12, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0133?

Among complete calendar years, 2006 was the best at +363.8% and 2008 the worst at -75.1%, measured close to close.

HKEX · 0133 · stock

China Merchants China Direct Investments Limited (0133) stock price history

Every HKEX trading session of China Merchants China Direct Investments Limited from Jan 12, 2000 to Sep 28, 2026: 6,658 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0133 data, free key Year by year table

0133 adjusted close, 2000 to 2026

0133China Merchants China Direct

HK$24.06+79.2% over one year

HK$26.80
All time high, 2026: HK$27.15
52 week high, HK$12.50 low: 6,658
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0133 key facts

China Merchants China Direct Investments Limited (0133) closed at HK$24.06 on Sep 28, 2026 on HKEX.
0133's all time high close is HK$26.80, set on Jul 23, 2026; its all time low close is HK$0.4398 on Nov 2, 2000.
0133's 52 week range is HK$12.50 to HK$27.15.
0133 returned +79.2% over the year to Sep 28, 2026 and +299.1% over five years.
Over ten years 0133 returned +347%, +16.1% a year compounded.
0133's deepest drawdown was -86.8% from Oct 29, 2007 to Oct 27, 2008.
DataCedar holds 6,658 daily sessions of 0133 history from Jan 12, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0133 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0133 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+6.3%
3 months	+26.9%
6 months	+82.1%
Year to date	+79.6%
1 year	+79.2%
3 years	+287.7%
5 years	+299.1%
10 years	+346.7%
Since Jan 12, 2000	+3,703%
Compound annual growth, 26.7 years	+14.6%

0133 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$26.80 on Jul 23, 2026
All time low close: HK$0.4398 on Nov 2, 2000
52 week high: HK$27.15 on Jul 23, 2026
52 week low: HK$12.50 on Oct 31, 2025
Deepest drawdown: -86.8% from Oct 29, 2007 to Oct 27, 2008, recovered Apr 24, 2026
Best single session: +38.6% on May 28, 2001
Worst single session: -21.0% on Feb 23, 2000
Volatility, 1 year annualised: 38.1%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 38.0×
Best calendar year: 2006, +364%
Worst calendar year: 2008, -75%

0133 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 12, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$13.57	HK$27.15	HK$12.89	HK$24.06	+77.3%	64.7M	182
2025	HK$11.59	HK$14.84	HK$9.90	HK$13.57	+14.8%	61.6M	246
2024	HK$5.98	HK$13.25	HK$5.73	HK$11.82	+98.9%	71.5M	246
2023	HK$5.94	HK$7.30	HK$5.64	HK$5.94	+0.1%	12.5M	243
2022	HK$6.06	HK$6.90	HK$5.10	HK$5.94	-2.0%	19.8M	246
2021	HK$5.68	HK$7.12	HK$5.65	HK$6.06	+6.5%	24.6M	247
2020	HK$6.05	HK$6.19	HK$4.53	HK$5.69	-2.6%	26.7M	248
2019	HK$4.93	HK$6.25	HK$4.82	HK$5.84	+17.4%	24.7M	246
2018	HK$6.42	HK$7.44	HK$4.61	HK$4.98	-21.2%	45.1M	246
2017	HK$5.39	HK$6.87	HK$5.24	HK$6.32	+17.3%	50.8M	247
2016	HK$5.40	HK$5.67	HK$3.94	HK$5.39	-1.2%	52.7M	247
2015	HK$5.75	HK$9.51	HK$4.56	HK$5.45	-4.3%	104M	247
2014	HK$4.40	HK$6.22	HK$3.68	HK$5.69	+28.0%	68.3M	247
2013	HK$4.95	HK$5.69	HK$4.05	HK$4.45	-8.5%	51.2M	245
2012	HK$3.87	HK$5.26	HK$3.81	HK$4.86	+27.4%	32.3M	246
2011	HK$6.82	HK$7.09	HK$3.56	HK$3.81	-44.1%	33M	246
2010	HK$6.89	HK$8.25	HK$5.82	HK$6.82	-0.7%	38.4M	249
2009	HK$3.40	HK$7.25	HK$2.82	HK$6.87	+102.2%	103.7M	249
2008	HK$13.66	HK$14.12	HK$1.90	HK$3.40	-75.1%	122.5M	247
2007	HK$7.40	HK$17.17	HK$6.14	HK$13.66	+89.4%	16.9M	246
2006	HK$1.55	HK$7.71	HK$1.55	HK$7.21	+363.8%	9.7M	247
2005	HK$1.51	HK$1.70	HK$1.45	HK$1.55	+3.3%	9.2M	247
2004	HK$1.50	HK$1.63	HK$1.22	HK$1.50	+0.2%	7.2M	262
2003	HK$0.8704	HK$1.71	HK$0.8326	HK$1.50	+72.5%	21.9M	261
2002	HK$0.8855	HK$1.32	HK$0.7947	HK$0.8704	-1.7%	15.6M	261
2001	HK$0.4961	HK$1.24	HK$0.4435	HK$0.8855	+78.5%	42.8M	261
2000	HK$0.6699	HK$0.7071	HK$0.4398	HK$0.4961	n/a	7.9M	253

0133 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$24.06	+5.1%
August 2026	HK$22.89	-5.3%
July 2026	HK$24.18	+24.9%
June 2026	HK$19.36	-9.3%
May 2026	HK$21.35	+11.8%
April 2026	HK$19.10	+31.7%
March 2026	HK$14.50	+2.8%
February 2026	HK$14.10	+7.2%
January 2026	HK$13.16	-3.1%
December 2025	HK$13.57	-0.6%
November 2025	HK$13.65	+5.6%
October 2025	HK$12.93	-8.1%

About the 0133 data

Daily bars. 6,658 sessions from Jan 12, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0133/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0129 Asia Standard International Group Limited
0130 Moiselle International Holdings Limited
0131 Cheuk Nang (Holdings) Limited
0132 Hing Yip Holdings Limited
0135 Kunlun Energy Company Limited
0136 China Ruyi Holdings Limited
0137 Jinhui Holdings Company Limited
0138 CCT Fortis Holdings Limited

Browse HKEX

Historical data guides

Common questions

0133 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market