HKEX · 0130 · stock
Moiselle International Holdings Limited (0130) stock price history
Every HKEX trading session of Moiselle International Holdings Limited from Feb 11, 2002 to Nov 12, 2026: 5,871 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0130 adjusted close, 2002 to 2026
- HK$2.13
- All time high, 2010
- HK$0.3000
- 52 week high, HK$0.1510 low
- 5,871
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0130 key facts
- Moiselle International Holdings Limited (0130) closed at HK$0.1940 on Nov 12, 2026 on HKEX.
- 0130's all time high close is HK$2.13, set on Nov 29, 2010; its all time low close is HK$0.1110 on Jun 30, 2025.
- 0130's 52 week range is HK$0.1510 to HK$0.3000.
- 0130 returned +6.6% over the year to Nov 12, 2026 and -38.4% over five years.
- Over ten years 0130 returned -85%, -17.0% a year compounded.
- 0130's deepest drawdown was -94.8% from Nov 29, 2010 to Jun 30, 2025.
- DataCedar holds 5,871 daily sessions of 0130 history from Feb 11, 2002 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0130 price chart, 2002 to 2026
0130 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | +7.2% |
| 6 months | -4.0% |
| Year to date | +25.2% |
| 1 year | +6.6% |
| 3 years | +37.6% |
| 5 years | -38.4% |
| 10 years | -84.6% |
| Since Feb 11, 2002 | -58.5% |
| Compound annual growth, 24.8 years | -3.5% |
0130 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.13 on Nov 29, 2010
- All time low close
- HK$0.1110 on Jun 30, 2025
- 52 week high
- HK$0.3000 on May 7, 2026
- 52 week low
- HK$0.1510 on Jan 7, 2026
- Deepest drawdown
- -94.8% from Nov 29, 2010 to Jun 30, 2025, not yet recovered
- Best single session
- +98.4% on Oct 3, 2025
- Worst single session
- -40.7% on Oct 8, 2008
- Volatility, 1 year annualised
- 63.0%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2004, +306%
- Worst calendar year
- 2024, -53%
0130 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 11, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1550 | HK$0.3000 | HK$0.1510 | HK$0.1940 | +25.2% | 50.5M | 201 |
| 2025 | HK$0.1210 | HK$0.2500 | HK$0.1030 | HK$0.1550 | +28.1% | 36.8M | 233 |
| 2024 | HK$0.2550 | HK$0.2600 | HK$0.1210 | HK$0.1210 | -52.5% | 3M | 242 |
| 2023 | HK$0.2050 | HK$0.3700 | HK$0.1200 | HK$0.2550 | +24.4% | 25.2M | 239 |
| 2022 | HK$0.2850 | HK$0.3150 | HK$0.1850 | HK$0.2050 | -28.1% | 2.8M | 246 |
| 2021 | HK$0.2800 | HK$0.3950 | HK$0.2490 | HK$0.2850 | -3.4% | 32.4M | 244 |
| 2020 | HK$0.4000 | HK$0.5000 | HK$0.2500 | HK$0.2950 | -26.3% | 7M | 246 |
| 2019 | HK$0.6500 | HK$0.7800 | HK$0.3500 | HK$0.4000 | -38.5% | 6.4M | 242 |
| 2018 | HK$1.25 | HK$1.40 | HK$0.6100 | HK$0.6500 | -47.9% | 14M | 236 |
| 2017 | HK$1.19 | HK$1.41 | HK$1.03 | HK$1.25 | +3.1% | 10.4M | 233 |
| 2016 | HK$1.16 | HK$1.50 | HK$0.9156 | HK$1.21 | +3.2% | 10.4M | 228 |
| 2015 | HK$1.33 | HK$2.07 | HK$1.04 | HK$1.17 | -11.9% | 39.1M | 237 |
| 2014 | HK$1.31 | HK$1.43 | HK$1.15 | HK$1.33 | -0.8% | 9.1M | 225 |
| 2013 | HK$1.21 | HK$1.50 | HK$1.02 | HK$1.34 | +13.2% | 21.3M | 219 |
| 2012 | HK$1.39 | HK$1.62 | HK$1.07 | HK$1.18 | -17.5% | 43.8M | 230 |
| 2011 | HK$1.58 | HK$1.74 | HK$0.8611 | HK$1.44 | -9.0% | 141.9M | 237 |
| 2010 | HK$0.5267 | HK$2.14 | HK$0.4964 | HK$1.58 | +190.1% | 538.9M | 247 |
| 2009 | HK$0.4372 | HK$0.6733 | HK$0.3591 | HK$0.5439 | +24.4% | 56.4M | 222 |
| 2008 | HK$0.9121 | HK$0.9841 | HK$0.3826 | HK$0.4372 | -52.1% | 29.9M | 200 |
| 2007 | HK$0.9408 | HK$1.44 | HK$0.8867 | HK$0.9121 | -11.2% | 71.8M | 233 |
| 2006 | HK$0.8681 | HK$1.06 | HK$0.8103 | HK$1.03 | +12.6% | 46.7M | 244 |
| 2005 | HK$1.19 | HK$1.45 | HK$0.6302 | HK$0.9127 | -22.6% | 138.7M | 247 |
| 2004 | HK$0.2901 | HK$1.20 | HK$0.2501 | HK$1.18 | +306.5% | 460.2M | 262 |
| 2003 | HK$0.1820 | HK$0.4940 | HK$0.1245 | HK$0.2901 | +59.4% | 352.8M | 251 |
| 2002 | HK$0.4006 | HK$0.8067 | HK$0.1341 | HK$0.1820 | n/a | 432.9M | 227 |
0130 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1940 | 0.0% |
| October 2026 | HK$0.1940 | +14.1% |
| September 2026 | HK$0.1700 | +3.7% |
| August 2026 | HK$0.1640 | -3.5% |
| July 2026 | HK$0.1700 | -10.5% |
| June 2026 | HK$0.1900 | -1.6% |
| May 2026 | HK$0.1930 | +1.6% |
| April 2026 | HK$0.1900 | +18.8% |
| March 2026 | HK$0.1600 | -13.5% |
| February 2026 | HK$0.1850 | +5.1% |
| January 2026 | HK$0.1760 | +13.5% |
| December 2025 | HK$0.1550 | -1.3% |
About the 0130 data
Daily bars. 5,871 sessions from Feb 11, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0130/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0126 Carrianna Group Holdings Company Limited
- 0127 Chinese Estates Holdings Limited
- 0128 ENM Holdings Limited
- 0129 Asia Standard International Group Limited
- 0131 Cheuk Nang (Holdings) Limited
- 0132 Hing Yip Holdings Limited
- 0133 China Merchants China Direct Investments Limited
- 0135 Kunlun Energy Company Limited
Common questions
0130 share price history
