HKEX · 0128 · stock
ENM Holdings Limited (0128) stock price history
Every HKEX trading session of ENM Holdings Limited from Aug 8, 2002 to Sep 28, 2026: 5,838 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0128 adjusted close, 2002 to 2026
- HK$1.40
- All time high, 2010
- HK$0.3000
- 52 week high, HK$0.3000 low
- 5,838
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0128 key facts
- ENM Holdings Limited (0128) closed at HK$0.3000 on Sep 28, 2026 on HKEX.
- 0128's all time high close is HK$1.40, set on Mar 15, 2010; its all time low close is HK$0.0810 on Oct 29, 2008.
- 0128's 52 week range is HK$0.3000 to HK$0.3000.
- 0128 returned 0.0% over the year to Sep 28, 2026 and -50.0% over five years.
- Over ten years 0128 returned -35%, -4.3% a year compounded.
- 0128's deepest drawdown was -91.3% from Apr 3, 2006 to Oct 29, 2008.
- DataCedar holds 5,838 daily sessions of 0128 history from Aug 8, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0128 price chart, 2002 to 2026
0128 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | -6.2% |
| 5 years | -50.0% |
| 10 years | -35.5% |
| Since Aug 8, 2002 | +102.7% |
| Compound annual growth, 24.1 years | +3.0% |
0128 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.40 on Mar 15, 2010
- All time low close
- HK$0.0810 on Oct 29, 2008
- 52 week high
- HK$0.3000 on Sep 29, 2025
- 52 week low
- HK$0.3000 on Sep 29, 2025
- Deepest drawdown
- -91.3% from Apr 3, 2006 to Oct 29, 2008, recovered Feb 17, 2010
- Best single session
- +93.6% on Feb 15, 2006
- Worst single session
- -28.1% on Sep 30, 2008
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
- Growth of 1 since 2002
- 2.0×
- Best calendar year
- 2009, +174%
- Worst calendar year
- 2008, -56%
0128 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 8, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3000 | HK$0.3000 | HK$0.3000 | HK$0.3000 | 0.0% | 0 | 182 |
| 2025 | HK$0.3000 | HK$0.3000 | HK$0.3000 | HK$0.3000 | 0.0% | 0 | 246 |
| 2024 | HK$0.3000 | HK$0.3000 | HK$0.3000 | HK$0.3000 | +3.4% | 0 | 134 |
| 2023 | HK$0.4000 | HK$0.5500 | HK$0.2600 | HK$0.2900 | -27.5% | 329.6M | 206 |
| 2022 | HK$0.5400 | HK$0.8600 | HK$0.3300 | HK$0.4000 | -27.3% | 330.4M | 246 |
| 2021 | HK$0.6700 | HK$0.7000 | HK$0.5300 | HK$0.5500 | -17.9% | 283.1M | 247 |
| 2020 | HK$0.7000 | HK$0.9800 | HK$0.4650 | HK$0.6700 | -4.3% | 623.7M | 248 |
| 2019 | HK$0.7100 | HK$0.9600 | HK$0.5800 | HK$0.7000 | -1.4% | 833.9M | 246 |
| 2018 | HK$0.4450 | HK$1.44 | HK$0.4200 | HK$0.7100 | +59.6% | 3.4B | 246 |
| 2017 | HK$0.5700 | HK$0.6700 | HK$0.4350 | HK$0.4450 | -21.9% | 519M | 247 |
| 2016 | HK$0.4100 | HK$0.6600 | HK$0.3300 | HK$0.5700 | +37.3% | 538.6M | 247 |
| 2015 | HK$0.4650 | HK$0.6800 | HK$0.3500 | HK$0.4150 | -9.8% | 928.5M | 247 |
| 2014 | HK$0.5200 | HK$0.5700 | HK$0.4200 | HK$0.4600 | -11.5% | 384.8M | 247 |
| 2013 | HK$0.6300 | HK$0.7200 | HK$0.3850 | HK$0.5200 | -17.5% | 926.1M | 245 |
| 2012 | HK$0.5300 | HK$0.7700 | HK$0.3900 | HK$0.6300 | +21.2% | 2.9B | 246 |
| 2011 | HK$0.8000 | HK$0.9200 | HK$0.2300 | HK$0.5200 | -35.0% | 1.7B | 246 |
| 2010 | HK$0.3850 | HK$1.50 | HK$0.3850 | HK$0.8000 | +97.5% | 9.9B | 249 |
| 2009 | HK$0.1500 | HK$0.4300 | HK$0.1210 | HK$0.4050 | +173.6% | 264.6M | 249 |
| 2008 | HK$0.3300 | HK$0.3700 | HK$0.0800 | HK$0.1480 | -56.5% | 140M | 247 |
| 2007 | HK$0.5100 | HK$0.7600 | HK$0.3100 | HK$0.3400 | -33.3% | 2.5B | 246 |
| 2006 | HK$0.4100 | HK$1.02 | HK$0.3800 | HK$0.5100 | +24.4% | 2.5B | 247 |
| 2005 | HK$0.2600 | HK$0.4500 | HK$0.2500 | HK$0.4100 | +60.8% | 1.3B | 247 |
| 2004 | HK$0.2320 | HK$0.3650 | HK$0.1800 | HK$0.2550 | +9.9% | 501.5M | 262 |
| 2003 | HK$0.2500 | HK$0.3400 | HK$0.1500 | HK$0.2320 | -7.2% | 403.3M | 261 |
| 2002 | HK$0.1520 | HK$0.2650 | HK$0.1300 | HK$0.2500 | n/a | 199M | 104 |
0128 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3000 | 0.0% |
| August 2026 | HK$0.3000 | 0.0% |
| July 2026 | HK$0.3000 | 0.0% |
| June 2026 | HK$0.3000 | 0.0% |
| May 2026 | HK$0.3000 | 0.0% |
| April 2026 | HK$0.3000 | 0.0% |
| March 2026 | HK$0.3000 | 0.0% |
| February 2026 | HK$0.3000 | 0.0% |
| January 2026 | HK$0.3000 | 0.0% |
| December 2025 | HK$0.3000 | 0.0% |
| November 2025 | HK$0.3000 | 0.0% |
| October 2025 | HK$0.3000 | 0.0% |
About the 0128 data
Daily bars. 5,838 sessions from Aug 8, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0128/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0124 Guangdong Land Holdings Limited
- 0125 Sun Hing Vision Group Holdings Limited
- 0126 Carrianna Group Holdings Company Limited
- 0127 Chinese Estates Holdings Limited
- 0129 Asia Standard International Group Limited
- 0130 Moiselle International Holdings Limited
- 0131 Cheuk Nang (Holdings) Limited
- 0132 Hing Yip Holdings Limited
Common questions
0128 share price history
