HKEX · 0132 · stock
Hing Yip Holdings Limited (0132) stock price history
Every HKEX trading session of Hing Yip Holdings Limited from Jan 11, 2000 to Nov 13, 2026: 6,458 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0132 adjusted close, 2000 to 2026
- HK$1.55
- All time high, 2015
- HK$0.2617
- 52 week high, HK$0.1220 low
- 6,458
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0132 key facts
- Hing Yip Holdings Limited (0132) closed at HK$0.1490 on Nov 13, 2026 on HKEX.
- 0132's all time high close is HK$1.55, set on Jun 18, 2015; its all time low close is HK$0.0647 on Oct 27, 2008.
- 0132's 52 week range is HK$0.1220 to HK$0.2617.
- 0132 returned -37.5% over the year to Nov 13, 2026 and -66.4% over five years.
- Over ten years 0132 returned -76%, -13.4% a year compounded.
- 0132's deepest drawdown was -94.0% from Jun 18, 2015 to Mar 14, 2024.
- DataCedar holds 6,458 daily sessions of 0132 history from Jan 11, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0132 price chart, 2000 to 2026
0132 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | -10.2% |
| 6 months | -22.4% |
| Year to date | -38.0% |
| 1 year | -37.5% |
| 3 years | +9.0% |
| 5 years | -66.4% |
| 10 years | -76.3% |
| Since Jan 11, 2000 | -10.4% |
| Compound annual growth, 26.8 years | -0.4% |
0132 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.55 on Jun 18, 2015
- All time low close
- HK$0.0647 on Oct 27, 2008
- 52 week high
- HK$0.2617 on Nov 26, 2025
- 52 week low
- HK$0.1220 on Nov 11, 2026
- Deepest drawdown
- -94.0% from Jun 18, 2015 to Mar 14, 2024, not yet recovered
- Best single session
- +121.8% on Sep 20, 2023
- Worst single session
- -56.8% on Sep 29, 2008
- Volatility, 1 year annualised
- 63.0%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2024, +182%
- Worst calendar year
- 2008, -67%
0132 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 11, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2229 | HK$0.2317 | HK$0.1220 | HK$0.1490 | -38.0% | 35.2M | 207 |
| 2025 | HK$0.3320 | HK$0.3652 | HK$0.2055 | HK$0.2404 | -29.6% | 14M | 234 |
| 2024 | HK$0.1229 | HK$0.4742 | HK$0.0841 | HK$0.3415 | +182.1% | 13.3M | 232 |
| 2023 | HK$0.3280 | HK$0.6005 | HK$0.0841 | HK$0.1210 | -63.1% | 11.2M | 225 |
| 2022 | HK$0.3927 | HK$0.4989 | HK$0.2495 | HK$0.3280 | -9.0% | 4.2M | 242 |
| 2021 | HK$0.5081 | HK$0.6098 | HK$0.3511 | HK$0.3603 | -32.8% | 17.6M | 242 |
| 2020 | HK$0.2310 | HK$0.5451 | HK$0.1663 | HK$0.5359 | +134.8% | 34M | 235 |
| 2019 | HK$0.3880 | HK$0.4296 | HK$0.2180 | HK$0.2282 | -41.2% | 10.3M | 243 |
| 2018 | HK$0.6467 | HK$0.6744 | HK$0.3141 | HK$0.3880 | -39.1% | 18.9M | 232 |
| 2017 | HK$0.5359 | HK$1.11 | HK$0.4435 | HK$0.6375 | +13.1% | 152.3M | 242 |
| 2016 | HK$0.7668 | HK$0.7946 | HK$0.5081 | HK$0.5636 | -26.5% | 46.3M | 237 |
| 2015 | HK$0.3973 | HK$1.91 | HK$0.3880 | HK$0.7668 | +93.0% | 438M | 233 |
| 2014 | HK$0.5266 | HK$0.6929 | HK$0.3696 | HK$0.3973 | -23.2% | 93.6M | 225 |
| 2013 | HK$0.2125 | HK$0.6929 | HK$0.1885 | HK$0.5174 | +154.5% | 205.9M | 229 |
| 2012 | HK$0.1940 | HK$0.5451 | HK$0.1303 | HK$0.2033 | +4.8% | 14.8M | 234 |
| 2011 | HK$0.2448 | HK$0.2587 | HK$0.1044 | HK$0.1940 | -17.6% | 42.3M | 216 |
| 2010 | HK$0.1949 | HK$0.3049 | HK$0.1765 | HK$0.2356 | +24.4% | 99.1M | 241 |
| 2009 | HK$0.1155 | HK$0.2726 | HK$0.0804 | HK$0.1894 | +64.0% | 78.9M | 243 |
| 2008 | HK$0.2772 | HK$0.3973 | HK$0.0647 | HK$0.1155 | -66.7% | 54.7M | 241 |
| 2007 | HK$0.1534 | HK$0.7761 | HK$0.1524 | HK$0.3465 | +116.8% | 1.1B | 245 |
| 2006 | HK$0.1552 | HK$0.3696 | HK$0.1312 | HK$0.1598 | +3.0% | 65.8M | 247 |
| 2005 | HK$0.1552 | HK$0.1552 | HK$0.1552 | HK$0.1552 | 0.0% | 0 | 247 |
| 2004 | HK$0.1552 | HK$0.1552 | HK$0.1552 | HK$0.1552 | 0.0% | 0 | 262 |
| 2003 | HK$0.3003 | HK$0.3141 | HK$0.1349 | HK$0.1552 | -48.3% | 31.5M | 259 |
| 2002 | HK$0.3280 | HK$0.4712 | HK$0.2264 | HK$0.3003 | -8.5% | 113M | 257 |
| 2001 | HK$0.2033 | HK$0.6467 | HK$0.1340 | HK$0.3280 | +61.4% | 92.9M | 261 |
| 2000 | HK$0.1663 | HK$0.5266 | HK$0.1386 | HK$0.2033 | n/a | 52.7M | 247 |
0132 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1490 | +6.4% |
| October 2026 | HK$0.1400 | -9.1% |
| September 2026 | HK$0.1540 | +3.4% |
| August 2026 | HK$0.1490 | -10.8% |
| July 2026 | HK$0.1670 | -8.8% |
| June 2026 | HK$0.1832 | -5.0% |
| May 2026 | HK$0.1929 | -0.5% |
| April 2026 | HK$0.1939 | +1.0% |
| March 2026 | HK$0.1919 | +1.0% |
| February 2026 | HK$0.1900 | -3.4% |
| January 2026 | HK$0.1968 | -18.1% |
| December 2025 | HK$0.2404 | -4.6% |
About the 0132 data
Daily bars. 6,458 sessions from Jan 11, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0132/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0128 ENM Holdings Limited
- 0129 Asia Standard International Group Limited
- 0130 Moiselle International Holdings Limited
- 0131 Cheuk Nang (Holdings) Limited
- 0133 China Merchants China Direct Investments Limited
- 0135 Kunlun Energy Company Limited
- 0136 China Ruyi Holdings Limited
- 0137 Jinhui Holdings Company Limited
Common questions
0132 share price history
