HKEX · 0131 · stock
Cheuk Nang (Holdings) Limited (0131) stock price history
Every HKEX trading session of Cheuk Nang (Holdings) Limited from Jun 23, 2003 to Nov 13, 2026: 5,222 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0131 adjusted close, 2003 to 2026
- HK$5.01
- All time high, 2014
- HK$1.42
- 52 week high, HK$1.09 low
- 5,222
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0131 key facts
- Cheuk Nang (Holdings) Limited (0131) closed at HK$1.15 on Nov 13, 2026 on HKEX.
- 0131's all time high close is HK$5.01, set on Feb 13, 2014; its all time low close is HK$0.2991 on Jun 23, 2003.
- 0131's 52 week range is HK$1.09 to HK$1.42.
- 0131 returned -1.0% over the year to Nov 13, 2026 and -47.9% over five years.
- Over ten years 0131 returned -71%, -11.6% a year compounded.
- 0131's deepest drawdown was -90.5% from Oct 10, 2007 to Oct 27, 2008.
- DataCedar holds 5,222 daily sessions of 0131 history from Jun 23, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0131 price chart, 2003 to 2026
0131 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -12.5% |
| 6 months | -14.2% |
| Year to date | +3.3% |
| 1 year | -1.0% |
| 3 years | -26.8% |
| 5 years | -47.9% |
| 10 years | -70.7% |
| Since Jun 23, 2003 | +284.5% |
| Compound annual growth, 23.4 years | +5.9% |
0131 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.01 on Feb 13, 2014
- All time low close
- HK$0.2991 on Jun 23, 2003
- 52 week high
- HK$1.42 on Aug 28, 2026
- 52 week low
- HK$1.09 on Jan 23, 2026
- Deepest drawdown
- -90.5% from Oct 10, 2007 to Oct 27, 2008, recovered Dec 27, 2012
- Best single session
- +28.0% on Jan 30, 2007
- Worst single session
- -22.1% on Oct 13, 2008
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 2003
- 3.8×
- Best calendar year
- 2004, +192%
- Worst calendar year
- 2008, -80%
0131 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 23, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.14 | HK$1.42 | HK$1.09 | HK$1.15 | +3.3% | 8.7M | 208 |
| 2025 | HK$1.56 | HK$1.59 | HK$1.10 | HK$1.11 | -28.7% | 8.2M | 240 |
| 2024 | HK$1.55 | HK$1.90 | HK$1.40 | HK$1.56 | +0.7% | 1.1M | 245 |
| 2023 | HK$1.89 | HK$2.19 | HK$1.35 | HK$1.55 | -17.8% | 1.3M | 235 |
| 2022 | HK$2.19 | HK$2.28 | HK$1.74 | HK$1.89 | -13.9% | 3.1M | 239 |
| 2021 | HK$2.42 | HK$2.62 | HK$2.02 | HK$2.19 | -13.6% | 3.1M | 234 |
| 2020 | HK$3.04 | HK$3.38 | HK$1.89 | HK$2.54 | -18.8% | 7.2M | 239 |
| 2019 | HK$3.34 | HK$3.70 | HK$2.71 | HK$3.12 | -6.5% | 2.7M | 235 |
| 2018 | HK$3.43 | HK$3.78 | HK$3.28 | HK$3.34 | +0.3% | 6.6M | 215 |
| 2017 | HK$3.88 | HK$3.98 | HK$3.20 | HK$3.33 | -14.1% | 13.6M | 200 |
| 2016 | HK$3.87 | HK$4.39 | HK$2.90 | HK$3.88 | -3.2% | 8.9M | 200 |
| 2015 | HK$4.50 | HK$4.87 | HK$3.74 | HK$4.01 | -10.9% | 9.2M | 213 |
| 2014 | HK$4.65 | HK$5.03 | HK$4.34 | HK$4.50 | -3.9% | 14.9M | 228 |
| 2013 | HK$3.78 | HK$4.81 | HK$3.30 | HK$4.68 | +21.8% | 27.3M | 217 |
| 2012 | HK$1.72 | HK$4.01 | HK$1.72 | HK$3.84 | +118.9% | 24.2M | 213 |
| 2011 | HK$1.59 | HK$2.96 | HK$1.42 | HK$1.76 | +15.0% | 51.8M | 224 |
| 2010 | HK$1.16 | HK$1.71 | HK$1.15 | HK$1.53 | +31.8% | 69.8M | 236 |
| 2009 | HK$0.5640 | HK$1.39 | HK$0.3254 | HK$1.16 | +110.2% | 253.8M | 240 |
| 2008 | HK$2.82 | HK$2.86 | HK$0.3145 | HK$0.5510 | -79.9% | 58.6M | 244 |
| 2007 | HK$1.80 | HK$3.47 | HK$1.76 | HK$2.74 | +55.8% | 145.2M | 234 |
| 2006 | HK$1.45 | HK$2.19 | HK$1.45 | HK$1.76 | +16.5% | 50.8M | 197 |
| 2005 | HK$1.39 | HK$1.86 | HK$1.28 | HK$1.51 | +8.6% | 8.3M | 171 |
| 2004 | HK$0.5045 | HK$1.61 | HK$0.4793 | HK$1.39 | +191.8% | 10M | 205 |
| 2003 | HK$0.2991 | HK$0.5766 | HK$0.2991 | HK$0.4757 | n/a | 6.6M | 110 |
0131 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.15 | -4.6% |
| October 2026 | HK$1.21 | -8.7% |
| September 2026 | HK$1.32 | -0.8% |
| August 2026 | HK$1.33 | 0.0% |
| July 2026 | HK$1.33 | +1.5% |
| June 2026 | HK$1.31 | +2.3% |
| May 2026 | HK$1.28 | +0.8% |
| April 2026 | HK$1.27 | +0.8% |
| March 2026 | HK$1.26 | -1.5% |
| February 2026 | HK$1.28 | +11.0% |
| January 2026 | HK$1.15 | +3.5% |
| December 2025 | HK$1.11 | -5.0% |
About the 0131 data
Daily bars. 5,222 sessions from Jun 23, 2003 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0131/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0127 Chinese Estates Holdings Limited
- 0128 ENM Holdings Limited
- 0129 Asia Standard International Group Limited
- 0130 Moiselle International Holdings Limited
- 0132 Hing Yip Holdings Limited
- 0133 China Merchants China Direct Investments Limited
- 0135 Kunlun Energy Company Limited
- 0136 China Ruyi Holdings Limited
Common questions
0131 share price history
