What is the all time high of 0127?

Chinese Estates Holdings Limited (0127) closed at its highest ever adjusted price, HK$13.52, on Aug 1, 2017. Its lowest close was HK$0.5582 on May 17, 2004.

How much has 0127 returned over the last 10 years?

-88.8% in price terms from the close ten years before Sep 28, 2026, which is -19.7% a year compounded. Over one year the return is -22.9%; over five years -52.3%.

What was the worst drawdown in 0127 history?

-93.0% from the Aug 1, 2017 peak to the Jan 31, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0127 historical data go?

The daily series starts on Apr 19, 2004 and runs to Sep 28, 2026: 5,545 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0127 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0127 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 19, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0127?

Among complete calendar years, 2013 was the best at +119.9% and 2023 the worst at -51.6%, measured close to close.

HKEX · 0127 · stock

Chinese Estates Holdings Limited (0127) stock price history

Every HKEX trading session of Chinese Estates Holdings Limited from Apr 19, 2004 to Sep 28, 2026: 5,545 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0127 data, free key Year by year table

0127 adjusted close, 2004 to 2026

0127Chinese Estates Holdings Limited

HK$1.01-22.9% over one year

HK$13.52
All time high, 2017: HK$1.34
52 week high, HK$0.9950 low: 5,545
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0127 key facts

Chinese Estates Holdings Limited (0127) closed at HK$1.01 on Sep 28, 2026 on HKEX.
0127's all time high close is HK$13.52, set on Aug 1, 2017; its all time low close is HK$0.5582 on May 17, 2004.
0127's 52 week range is HK$0.9950 to HK$1.34.
0127 returned -22.9% over the year to Sep 28, 2026 and -52.3% over five years.
Over ten years 0127 returned -89%, -19.7% a year compounded.
0127's deepest drawdown was -93.0% from Aug 1, 2017 to Jan 31, 2024.
DataCedar holds 5,545 daily sessions of 0127 history from Apr 19, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0127 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0127 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.2%
3 months	-5.6%
6 months	-16.5%
Year to date	-17.9%
1 year	-22.9%
3 years	-35.0%
5 years	-52.3%
10 years	-88.8%
Since Apr 19, 2004	+3.4%
Compound annual growth, 22.4 years	+0.1%

0127 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$13.52 on Aug 1, 2017
All time low close: HK$0.5582 on May 17, 2004
52 week high: HK$1.34 on Feb 25, 2026
52 week low: HK$0.9950 on Sep 24, 2026
Deepest drawdown: -93.0% from Aug 1, 2017 to Jan 31, 2024, not yet recovered
Best single session: +60.2% on Jun 5, 2020
Worst single session: -21.7% on Dec 20, 2021
Volatility, 1 year annualised: 19.5%
Sessions closing higher, 1 year: 28%
Best calendar year: 2013, +120%
Worst calendar year: 2023, -52%

0127 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 19, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.23	HK$1.34	HK$0.9950	HK$1.01	-17.2%	34M	182
2025	HK$1.19	HK$1.51	HK$1.03	HK$1.22	+4.7%	65.6M	246
2024	HK$1.17	HK$1.72	HK$0.9419	HK$1.17	-1.6%	126.9M	246
2023	HK$2.39	HK$3.35	HK$1.12	HK$1.18	-51.6%	102.4M	243
2022	HK$2.78	HK$2.85	HK$1.28	HK$2.45	-11.9%	95.1M	246
2021	HK$3.67	HK$4.41	HK$1.92	HK$2.78	-24.1%	184.2M	247
2020	HK$6.10	HK$6.33	HK$3.06	HK$3.66	-38.4%	145M	248
2019	HK$7.60	HK$8.98	HK$4.82	HK$5.95	-26.3%	71M	246
2018	HK$11.84	HK$13.12	HK$6.91	HK$8.06	-31.9%	231.7M	246
2017	HK$8.48	HK$13.85	HK$7.50	HK$11.84	+40.7%	592.3M	247
2016	HK$11.84	HK$13.61	HK$7.77	HK$8.42	-28.9%	69.4M	247
2015	HK$8.97	HK$11.97	HK$7.13	HK$11.84	+29.7%	23.8M	247
2014	HK$7.20	HK$11.57	HK$4.28	HK$9.13	+26.7%	43.4M	247
2013	HK$3.26	HK$7.32	HK$3.01	HK$7.20	+119.9%	73.4M	245
2012	HK$3.12	HK$3.31	HK$2.07	HK$3.28	+4.9%	50M	246
2011	HK$3.24	HK$3.71	HK$2.76	HK$3.12	-2.5%	40.4M	246
2010	HK$3.22	HK$3.57	HK$2.74	HK$3.20	-0.2%	246.8M	249
2009	HK$1.84	HK$3.59	HK$1.67	HK$3.21	+71.3%	515.7M	249
2008	HK$2.89	HK$3.10	HK$0.9695	HK$1.88	-36.0%	797.6M	247
2007	HK$1.98	HK$3.41	HK$1.96	HK$2.93	+50.5%	1.3B	246
2006	HK$1.57	HK$2.35	HK$1.50	HK$1.95	+23.9%	1.6B	247
2005	HK$1.09	HK$1.76	HK$0.9614	HK$1.57	+44.8%	373.4M	247
2004	HK$0.9717	HK$1.17	HK$0.5117	HK$1.09	n/a	531.3M	185

0127 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.01	-5.6%
August 2026	HK$1.07	-2.7%
July 2026	HK$1.10	+4.8%
June 2026	HK$1.05	-9.5%
May 2026	HK$1.16	-4.1%
April 2026	HK$1.21	+1.7%
March 2026	HK$1.19	-9.2%
February 2026	HK$1.31	+3.1%
January 2026	HK$1.27	+4.1%
December 2025	HK$1.22	-4.7%
November 2025	HK$1.28	-2.3%
October 2025	HK$1.31	0.0%

About the 0127 data

Daily bars. 5,545 sessions from Apr 19, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0127/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0123 Yuexiu Property Company Limited
0124 Guangdong Land Holdings Limited
0125 Sun Hing Vision Group Holdings Limited
0126 Carrianna Group Holdings Company Limited
0128 ENM Holdings Limited
0129 Asia Standard International Group Limited
0130 Moiselle International Holdings Limited
0131 Cheuk Nang (Holdings) Limited

Browse HKEX

Historical data guides

Common questions

0127 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market