HKEX · 0125 · stock
Sun Hing Vision Group Holdings Limited (0125) stock price history
Every HKEX trading session of Sun Hing Vision Group Holdings Limited from Jan 6, 2000 to Nov 12, 2026: 6,169 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0125 adjusted close, 2000 to 2026
- HK$2.63
- All time high, 2019
- HK$0.3900
- 52 week high, HK$0.2500 low
- 6,169
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0125 key facts
- Sun Hing Vision Group Holdings Limited (0125) closed at HK$0.2600 on Nov 12, 2026 on HKEX.
- 0125's all time high close is HK$2.63, set on May 15, 2019; its all time low close is HK$0.1370 on Nov 28, 2000.
- 0125's 52 week range is HK$0.2500 to HK$0.3900.
- 0125 returned -32.5% over the year to Nov 12, 2026 and -77.1% over five years.
- Over ten years 0125 returned -87%, -18.3% a year compounded.
- 0125's deepest drawdown was -90.1% from May 15, 2019 to Nov 6, 2026.
- DataCedar holds 6,169 daily sessions of 0125 history from Jan 6, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
0125 price chart, 2000 to 2026
0125 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -17.5% |
| 6 months | -13.3% |
| Year to date | -26.8% |
| 1 year | -32.5% |
| 3 years | -62.8% |
| 5 years | -77.1% |
| 10 years | -86.8% |
| Since Jan 6, 2000 | +19.6% |
| Compound annual growth, 26.9 years | +0.7% |
0125 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.63 on May 15, 2019
- All time low close
- HK$0.1370 on Nov 28, 2000
- 52 week high
- HK$0.3900 on Feb 12, 2026
- 52 week low
- HK$0.2500 on Nov 6, 2026
- Deepest drawdown
- -90.1% from May 15, 2019 to Nov 6, 2026, not yet recovered
- Best single session
- +18.5% on Nov 29, 2000
- Worst single session
- -19.2% on Apr 17, 2000
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2002, +133%
- Worst calendar year
- 2008, -60%
0125 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 6, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3500 | HK$0.3900 | HK$0.2500 | HK$0.2600 | -25.7% | 6M | 206 |
| 2025 | HK$0.4300 | HK$0.4700 | HK$0.3150 | HK$0.3500 | -18.6% | 10.3M | 232 |
| 2024 | HK$0.7910 | HK$0.7910 | HK$0.4000 | HK$0.4300 | -45.6% | 7.2M | 235 |
| 2023 | HK$0.9294 | HK$1.17 | HK$0.6315 | HK$0.7910 | -14.9% | 5M | 241 |
| 2022 | HK$1.10 | HK$1.21 | HK$0.7762 | HK$0.9294 | -14.3% | 5.8M | 241 |
| 2021 | HK$1.23 | HK$2.16 | HK$1.07 | HK$1.08 | -4.9% | 2.5M | 240 |
| 2020 | HK$1.84 | HK$1.84 | HK$0.9800 | HK$1.14 | -37.9% | 3.9M | 243 |
| 2019 | HK$2.26 | HK$2.64 | HK$1.77 | HK$1.84 | -18.9% | 7.4M | 243 |
| 2018 | HK$2.59 | HK$2.65 | HK$2.01 | HK$2.26 | -12.8% | 7.1M | 235 |
| 2017 | HK$2.05 | HK$2.65 | HK$2.02 | HK$2.59 | +26.5% | 9.8M | 232 |
| 2016 | HK$1.94 | HK$2.08 | HK$1.73 | HK$2.05 | +5.4% | 8.1M | 172 |
| 2015 | HK$1.65 | HK$2.28 | HK$1.56 | HK$1.94 | +20.8% | 11.6M | 166 |
| 2014 | HK$1.39 | HK$1.62 | HK$1.26 | HK$1.61 | +16.0% | 13.4M | 210 |
| 2013 | HK$1.39 | HK$1.68 | HK$1.34 | HK$1.39 | +0.1% | 8.7M | 213 |
| 2012 | HK$1.29 | HK$1.48 | HK$1.28 | HK$1.39 | +7.9% | 8.3M | 187 |
| 2011 | HK$1.66 | HK$1.79 | HK$1.23 | HK$1.29 | -22.7% | 8.5M | 231 |
| 2010 | HK$1.53 | HK$1.70 | HK$1.24 | HK$1.66 | +13.3% | 20.9M | 248 |
| 2009 | HK$0.6586 | HK$1.70 | HK$0.5335 | HK$1.47 | +125.7% | 108.8M | 247 |
| 2008 | HK$1.65 | HK$1.75 | HK$0.4065 | HK$0.6505 | -59.8% | 27.4M | 246 |
| 2007 | HK$1.18 | HK$1.71 | HK$1.08 | HK$1.62 | +38.1% | 21.7M | 246 |
| 2006 | HK$0.7608 | HK$1.19 | HK$0.7449 | HK$1.17 | +54.0% | 27.9M | 193 |
| 2005 | HK$1.22 | HK$1.29 | HK$0.6778 | HK$0.7608 | -37.4% | 35.3M | 245 |
| 2004 | HK$0.9983 | HK$1.27 | HK$0.9951 | HK$1.21 | +21.7% | 45.4M | 262 |
| 2003 | HK$0.8487 | HK$1.12 | HK$0.8209 | HK$0.9983 | +17.6% | 86.8M | 248 |
| 2002 | HK$0.3640 | HK$0.8712 | HK$0.3640 | HK$0.8487 | +133.1% | 74.6M | 251 |
| 2001 | HK$0.1877 | HK$0.3894 | HK$0.1826 | HK$0.3640 | +94.0% | 51.8M | 228 |
| 2000 | HK$0.2149 | HK$0.4151 | HK$0.1370 | HK$0.1877 | n/a | 110.5M | 228 |
0125 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2600 | -5.5% |
| October 2026 | HK$0.2750 | -3.5% |
| September 2026 | HK$0.2850 | -5.0% |
| August 2026 | HK$0.3000 | 0.0% |
| July 2026 | HK$0.3000 | +1.7% |
| June 2026 | HK$0.2950 | -4.8% |
| May 2026 | HK$0.3100 | +3.3% |
| April 2026 | HK$0.3000 | -13.0% |
| March 2026 | HK$0.3450 | -10.4% |
| February 2026 | HK$0.3850 | +6.9% |
| January 2026 | HK$0.3600 | +2.9% |
| December 2025 | HK$0.3500 | -5.4% |
About the 0125 data
Daily bars. 6,169 sessions from Jan 6, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0125/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0119 Poly Property Group Co., Limited
- 0120 Cosmopolitan International Holdings Limited
- 0123 Yuexiu Property Company Limited
- 0124 Guangdong Land Holdings Limited
- 0126 Carrianna Group Holdings Company Limited
- 0127 Chinese Estates Holdings Limited
- 0128 ENM Holdings Limited
- 0129 Asia Standard International Group Limited
Common questions
0125 share price history
