HKEX · 0119 · stock
Poly Property Group Co., Limited (0119) stock price history
Every HKEX trading session of Poly Property Group Co., Limited from Jan 4, 2000 to Nov 13, 2026: 6,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0119 adjusted close, 2000 to 2026
- HK$6.87
- All time high, 2009
- HK$2.51
- 52 week high, HK$1.00 low
- 6,592
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0119 key facts
- Poly Property Group Co., Limited (0119) closed at HK$1.01 on Nov 13, 2026 on HKEX.
- 0119's all time high close is HK$6.87, set on Dec 7, 2009; its all time low close is HK$0.1882 on Apr 30, 2003.
- 0119's 52 week range is HK$1.00 to HK$2.51.
- 0119 returned -52.5% over the year to Nov 13, 2026 and -39.3% over five years.
- Over ten years 0119 returned -40%, -5.0% a year compounded.
- 0119's deepest drawdown was -87.7% from Sep 5, 2007 to Nov 28, 2008.
- DataCedar holds 6,592 daily sessions of 0119 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0119 price chart, 2000 to 2026
0119 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.2% |
| 3 months | -32.2% |
| 6 months | -57.3% |
| Year to date | -48.4% |
| 1 year | -52.5% |
| 3 years | -31.9% |
| 5 years | -39.3% |
| 10 years | -40.3% |
| Since Jan 4, 2000 | +81.6% |
| Compound annual growth, 26.9 years | +2.2% |
0119 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.87 on Dec 7, 2009
- All time low close
- HK$0.1882 on Apr 30, 2003
- 52 week high
- HK$2.51 on May 11, 2026
- 52 week low
- HK$1.00 on Nov 13, 2026
- Deepest drawdown
- -87.7% from Sep 5, 2007 to Nov 28, 2008, recovered Nov 24, 2009
- Best single session
- +37.5% on Jan 17, 2002
- Worst single session
- -21.4% on Jan 22, 2008
- Volatility, 1 year annualised
- 41.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2009, +433%
- Worst calendar year
- 2008, -73%
0119 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.97 | HK$2.51 | HK$1.00 | HK$1.01 | -48.7% | 3.6B | 208 |
| 2025 | HK$1.51 | HK$2.21 | HK$1.28 | HK$1.97 | +30.9% | 3.8B | 242 |
| 2024 | HK$1.47 | HK$2.28 | HK$1.12 | HK$1.50 | +3.3% | 2.1B | 242 |
| 2023 | HK$1.55 | HK$2.13 | HK$1.31 | HK$1.46 | -6.8% | 1.6B | 241 |
| 2022 | HK$1.69 | HK$1.86 | HK$1.07 | HK$1.56 | -8.0% | 1.4B | 241 |
| 2021 | HK$1.77 | HK$2.05 | HK$1.49 | HK$1.70 | -4.6% | 1.6B | 244 |
| 2020 | HK$2.35 | HK$2.55 | HK$1.54 | HK$1.78 | -23.7% | 1.4B | 244 |
| 2019 | HK$1.69 | HK$2.54 | HK$1.64 | HK$2.33 | +38.0% | 1.3B | 245 |
| 2018 | HK$2.74 | HK$3.13 | HK$1.57 | HK$1.69 | -37.7% | 2.2B | 245 |
| 2017 | HK$1.72 | HK$3.10 | HK$1.70 | HK$2.71 | +58.4% | 3.2B | 246 |
| 2016 | HK$1.66 | HK$1.80 | HK$1.25 | HK$1.71 | +1.6% | 2.4B | 244 |
| 2015 | HK$2.12 | HK$3.46 | HK$1.24 | HK$1.68 | -19.2% | 5.4B | 246 |
| 2014 | HK$2.55 | HK$2.63 | HK$1.84 | HK$2.08 | -17.9% | 3.4B | 245 |
| 2013 | HK$3.60 | HK$4.04 | HK$2.31 | HK$2.54 | -28.6% | 3.1B | 243 |
| 2012 | HK$2.00 | HK$3.58 | HK$1.76 | HK$3.56 | +79.8% | 5.1B | 246 |
| 2011 | HK$4.36 | HK$4.79 | HK$1.25 | HK$1.98 | -54.6% | 4.1B | 244 |
| 2010 | HK$5.54 | HK$6.08 | HK$3.50 | HK$4.36 | -21.2% | 3.5B | 245 |
| 2009 | HK$1.05 | HK$7.02 | HK$0.7827 | HK$5.53 | +433.0% | 3.9B | 240 |
| 2008 | HK$3.90 | HK$4.09 | HK$0.7657 | HK$1.04 | -73.2% | 227.5M | 242 |
| 2007 | HK$0.8647 | HK$6.78 | HK$0.8145 | HK$3.87 | +341.7% | 2.1B | 242 |
| 2006 | HK$0.6661 | HK$1.28 | HK$0.6661 | HK$0.8759 | +33.7% | 845.5M | 242 |
| 2005 | HK$0.8141 | HK$0.9191 | HK$0.5896 | HK$0.6551 | -19.5% | 123.3M | 222 |
| 2004 | HK$0.6884 | HK$0.9410 | HK$0.5747 | HK$0.8141 | +18.3% | 728.5M | 251 |
| 2003 | HK$0.2179 | HK$0.6983 | HK$0.1857 | HK$0.6884 | +215.9% | 431.3M | 261 |
| 2002 | HK$0.3962 | HK$0.5200 | HK$0.2031 | HK$0.2179 | -45.0% | 92M | 261 |
| 2001 | HK$0.5547 | HK$0.7033 | HK$0.2377 | HK$0.3962 | -28.6% | 183.3M | 261 |
| 2000 | HK$0.5368 | HK$1.20 | HK$0.3962 | HK$0.5547 | n/a | 494M | 259 |
0119 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.01 | -8.6% |
| October 2026 | HK$1.11 | -16.0% |
| September 2026 | HK$1.32 | -3.3% |
| August 2026 | HK$1.36 | -10.5% |
| July 2026 | HK$1.52 | -3.2% |
| June 2026 | HK$1.57 | -23.3% |
| May 2026 | HK$2.05 | +7.8% |
| April 2026 | HK$1.90 | +10.3% |
| March 2026 | HK$1.72 | -17.1% |
| February 2026 | HK$2.08 | -10.2% |
| January 2026 | HK$2.31 | +17.5% |
| December 2025 | HK$1.97 | +4.2% |
About the 0119 data
Daily bars. 6,592 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0119/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0115 Grand Field Group Holdings Limited
- 0116 Chow Sang Sang Holdings International Limited
- 0117 EYANG Holdings (Group) Co., Limited
- 0118 Cosmos Machinery Enterprises Limited
- 0120 Cosmopolitan International Holdings Limited
- 0123 Yuexiu Property Company Limited
- 0124 Guangdong Land Holdings Limited
- 0125 Sun Hing Vision Group Holdings Limited
Common questions
0119 share price history
