HKEX · 0116 · stock
Chow Sang Sang Holdings International Limited (0116) stock price history
Every HKEX trading session of Chow Sang Sang Holdings International Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0116 adjusted close, 2000 to 2026
- HK$16.28
- All time high, 2026
- HK$16.36
- 52 week high, HK$9.29 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0116 key facts
- Chow Sang Sang Holdings International Limited (0116) closed at HK$12.72 on Sep 28, 2026 on HKEX.
- 0116's all time high close is HK$16.28, set on Aug 26, 2026; its all time low close is HK$0.3437 on Aug 14, 2002.
- 0116's 52 week range is HK$9.29 to HK$16.36.
- 0116 returned +1.8% over the year to Sep 28, 2026 and +52.3% over five years.
- Over ten years 0116 returned +53%, +4.4% a year compounded.
- 0116's deepest drawdown was -77.6% from Dec 31, 2007 to Oct 29, 2008.
- DataCedar holds 6,664 daily sessions of 0116 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0116 price chart, 2000 to 2026
0116 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | +32.5% |
| 6 months | +7.1% |
| Year to date | +13.4% |
| 1 year | +1.8% |
| 3 years | +62.9% |
| 5 years | +52.3% |
| 10 years | +53.4% |
| Since Jan 4, 2000 | +2,526% |
| Compound annual growth, 26.7 years | +13.0% |
0116 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.28 on Aug 26, 2026
- All time low close
- HK$0.3437 on Aug 14, 2002
- 52 week high
- HK$16.36 on Aug 26, 2026
- 52 week low
- HK$9.29 on Jun 26, 2026
- Deepest drawdown
- -77.6% from Dec 31, 2007 to Oct 29, 2008, recovered Apr 8, 2010
- Best single session
- +27.5% on Aug 20, 2025
- Worst single session
- -17.5% on May 23, 2005
- Volatility, 1 year annualised
- 46.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 26.3×
- Best calendar year
- 2007, +217%
- Worst calendar year
- 2008, -69%
0116 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$11.40 | HK$16.36 | HK$9.29 | HK$12.72 | +14.1% | 228.7M | 182 |
| 2025 | HK$5.58 | HK$14.56 | HK$5.49 | HK$11.15 | +97.3% | 347.7M | 246 |
| 2024 | HK$7.26 | HK$8.42 | HK$4.88 | HK$5.65 | -22.2% | 148.4M | 246 |
| 2023 | HK$7.99 | HK$9.96 | HK$6.61 | HK$7.26 | -9.8% | 78.3M | 243 |
| 2022 | HK$8.06 | HK$8.87 | HK$5.47 | HK$8.05 | -0.2% | 91.2M | 246 |
| 2021 | HK$6.31 | HK$10.96 | HK$6.29 | HK$8.07 | +28.8% | 154M | 247 |
| 2020 | HK$6.72 | HK$7.69 | HK$4.84 | HK$6.27 | -5.6% | 209.4M | 248 |
| 2019 | HK$7.51 | HK$9.00 | HK$5.67 | HK$6.64 | -11.8% | 240.9M | 246 |
| 2018 | HK$11.80 | HK$11.88 | HK$7.26 | HK$7.53 | -36.3% | 74.7M | 246 |
| 2017 | HK$8.83 | HK$12.73 | HK$8.55 | HK$11.82 | +34.4% | 94.9M | 247 |
| 2016 | HK$7.45 | HK$9.84 | HK$6.39 | HK$8.79 | +17.5% | 80.7M | 247 |
| 2015 | HK$11.54 | HK$12.19 | HK$7.20 | HK$7.48 | -35.2% | 87M | 247 |
| 2014 | HK$12.17 | HK$13.15 | HK$9.38 | HK$11.54 | -4.3% | 111.6M | 247 |
| 2013 | HK$9.53 | HK$14.30 | HK$8.13 | HK$12.06 | +26.7% | 178.6M | 245 |
| 2012 | HK$9.20 | HK$10.91 | HK$7.80 | HK$9.52 | +6.4% | 253.9M | 246 |
| 2011 | HK$9.42 | HK$16.33 | HK$7.61 | HK$8.94 | -6.0% | 465.4M | 246 |
| 2010 | HK$4.55 | HK$11.62 | HK$4.06 | HK$9.52 | +109.4% | 346.7M | 249 |
| 2009 | HK$1.87 | HK$4.55 | HK$1.75 | HK$4.55 | +144.0% | 102.5M | 249 |
| 2008 | HK$5.56 | HK$6.17 | HK$1.34 | HK$1.86 | -69.1% | 111.5M | 247 |
| 2007 | HK$1.88 | HK$6.05 | HK$1.88 | HK$6.03 | +216.9% | 173.3M | 246 |
| 2006 | HK$1.21 | HK$2.04 | HK$1.18 | HK$1.90 | +57.3% | 253.1M | 247 |
| 2005 | HK$1.73 | HK$2.59 | HK$1.14 | HK$1.21 | -29.3% | 403.8M | 247 |
| 2004 | HK$0.9532 | HK$1.81 | HK$0.7899 | HK$1.71 | +79.6% | 388.9M | 262 |
| 2003 | HK$0.4004 | HK$1.09 | HK$0.4004 | HK$0.9532 | +138.1% | 267.5M | 261 |
| 2002 | HK$0.4211 | HK$0.4642 | HK$0.3437 | HK$0.4004 | -4.9% | 12.3M | 261 |
| 2001 | HK$0.5071 | HK$0.5507 | HK$0.3946 | HK$0.4211 | -17.0% | 4M | 261 |
| 2000 | HK$0.5013 | HK$0.5520 | HK$0.4253 | HK$0.5071 | n/a | 12.6M | 259 |
0116 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$12.72 | -7.5% |
| August 2026 | HK$13.76 | +20.6% |
| July 2026 | HK$11.40 | +19.7% |
| June 2026 | HK$9.53 | -11.2% |
| May 2026 | HK$10.74 | -5.8% |
| April 2026 | HK$11.39 | -9.3% |
| March 2026 | HK$12.56 | -2.4% |
| February 2026 | HK$12.87 | -5.1% |
| January 2026 | HK$13.57 | +21.7% |
| December 2025 | HK$11.15 | -0.7% |
| November 2025 | HK$11.23 | -12.8% |
| October 2025 | HK$12.89 | +0.7% |
About the 0116 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0116/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0111 Cinda International Holdings Limited
- 0113 Dickson Concepts (International) Limited
- 0114 Herald Holdings Limited
- 0115 Grand Field Group Holdings Limited
- 0117 EYANG Holdings (Group) Co., Limited
- 0118 Cosmos Machinery Enterprises Limited
- 0119 Poly Property Group Co., Limited
- 0120 Cosmopolitan International Holdings Limited
Common questions
0116 share price history
