HKEX · 0111 · stock
Cinda International Holdings Limited (0111) stock price history
Every HKEX trading session of Cinda International Holdings Limited from Aug 1, 2000 to Sep 28, 2026: 6,514 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0111 adjusted close, 2000 to 2026
- HK$2.08
- All time high, 2009
- HK$1.18
- 52 week high, HK$0.3346 low
- 6,514
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0111 key facts
- Cinda International Holdings Limited (0111) closed at HK$0.6650 on Sep 28, 2026 on HKEX.
- 0111's all time high close is HK$2.08, set on Jul 7, 2009; its all time low close is HK$0.1934 on Sep 24, 2024.
- 0111's 52 week range is HK$0.3346 to HK$1.18.
- 0111 returned +66.4% over the year to Sep 28, 2026 and +56.7% over five years.
- Over ten years 0111 returned -21%, -2.3% a year compounded.
- 0111's deepest drawdown was -90.7% from Jul 7, 2009 to Sep 24, 2024.
- DataCedar holds 6,514 daily sessions of 0111 history from Aug 1, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0111 price chart, 2000 to 2026
0111 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +5.6% |
| 6 months | +0.8% |
| Year to date | +40.3% |
| 1 year | +66.4% |
| 3 years | +146.7% |
| 5 years | +56.7% |
| 10 years | -20.8% |
| Since Aug 1, 2000 | +11.1% |
| Compound annual growth, 26.2 years | +0.4% |
0111 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.08 on Jul 7, 2009
- All time low close
- HK$0.1934 on Sep 24, 2024
- 52 week high
- HK$1.18 on Feb 5, 2026
- 52 week low
- HK$0.3346 on Nov 17, 2025
- Deepest drawdown
- -90.7% from Jul 7, 2009 to Sep 24, 2024, not yet recovered
- Best single session
- +88.9% on Oct 2, 2024
- Worst single session
- -25.5% on Oct 8, 2024
- Volatility, 1 year annualised
- 74.4%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +104%
- Worst calendar year
- 2011, -48%
0111 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 1, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5113 | HK$1.18 | HK$0.4834 | HK$0.6650 | +32.5% | 198.5M | 182 |
| 2025 | HK$0.2277 | HK$0.6135 | HK$0.2175 | HK$0.5020 | +103.8% | 305.7M | 246 |
| 2024 | HK$0.2510 | HK$0.6228 | HK$0.1906 | HK$0.2463 | 0.0% | 156.1M | 246 |
| 2023 | HK$0.3346 | HK$0.3579 | HK$0.2370 | HK$0.2463 | -26.4% | 22M | 243 |
| 2022 | HK$0.3891 | HK$0.4137 | HK$0.2789 | HK$0.3346 | -14.0% | 28.8M | 246 |
| 2021 | HK$0.3075 | HK$0.5217 | HK$0.3034 | HK$0.3891 | +23.2% | 90.4M | 247 |
| 2020 | HK$0.3242 | HK$0.4156 | HK$0.2410 | HK$0.3158 | -3.8% | 59M | 248 |
| 2019 | HK$0.4904 | HK$0.5984 | HK$0.2660 | HK$0.3283 | -33.1% | 54.5M | 246 |
| 2018 | HK$0.7148 | HK$1.01 | HK$0.3907 | HK$0.4904 | -31.4% | 111.5M | 246 |
| 2017 | HK$0.8062 | HK$0.9060 | HK$0.6733 | HK$0.7148 | -13.1% | 146.3M | 247 |
| 2016 | HK$0.8644 | HK$0.9642 | HK$0.6483 | HK$0.8229 | -5.7% | 154.3M | 247 |
| 2015 | HK$1.33 | HK$1.78 | HK$0.5818 | HK$0.8727 | -35.2% | 753.1M | 247 |
| 2014 | HK$0.8810 | HK$2.03 | HK$0.6151 | HK$1.35 | +48.6% | 1.8B | 247 |
| 2013 | HK$0.7481 | HK$1.45 | HK$0.6649 | HK$0.9060 | +16.0% | 255.1M | 245 |
| 2012 | HK$0.7730 | HK$0.9559 | HK$0.6649 | HK$0.7813 | 0.0% | 44.9M | 246 |
| 2011 | HK$1.41 | HK$1.55 | HK$0.7231 | HK$0.7813 | -47.6% | 54.9M | 246 |
| 2010 | HK$1.46 | HK$1.69 | HK$1.06 | HK$1.49 | -3.0% | 100.6M | 249 |
| 2009 | HK$0.8628 | HK$2.14 | HK$0.7618 | HK$1.54 | +78.4% | 284.6M | 249 |
| 2008 | HK$0.7259 | HK$1.50 | HK$0.5960 | HK$0.8628 | +18.9% | 549M | 247 |
| 2007 | HK$0.5663 | HK$1.13 | HK$0.4413 | HK$0.7259 | +28.2% | 260.1M | 246 |
| 2006 | HK$0.4538 | HK$0.6619 | HK$0.2942 | HK$0.5663 | +24.8% | 29.9M | 247 |
| 2005 | HK$0.4776 | HK$0.5042 | HK$0.4178 | HK$0.4538 | -6.3% | 17.7M | 247 |
| 2004 | HK$0.4719 | HK$0.5251 | HK$0.3988 | HK$0.4845 | +2.7% | 6.3M | 262 |
| 2003 | HK$0.5185 | HK$0.5185 | HK$0.3324 | HK$0.4719 | -9.0% | 62.2M | 261 |
| 2002 | HK$0.5177 | HK$0.5241 | HK$0.2812 | HK$0.5185 | +0.1% | 178.3M | 261 |
| 2001 | HK$0.5566 | HK$0.6184 | HK$0.3707 | HK$0.5177 | -7.0% | 136.4M | 261 |
| 2000 | HK$0.7778 | HK$0.7778 | HK$0.3710 | HK$0.5566 | n/a | 225.6M | 109 |
0111 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6650 | +3.9% |
| August 2026 | HK$0.6400 | +6.7% |
| July 2026 | HK$0.6000 | -9.1% |
| June 2026 | HK$0.6600 | -8.3% |
| May 2026 | HK$0.7200 | +1.9% |
| April 2026 | HK$0.7065 | +8.6% |
| March 2026 | HK$0.6507 | -23.9% |
| February 2026 | HK$0.8552 | -6.1% |
| January 2026 | HK$0.9110 | +81.5% |
| December 2025 | HK$0.5020 | -1.8% |
| November 2025 | HK$0.5113 | +39.2% |
| October 2025 | HK$0.3672 | -12.2% |
About the 0111 data
Daily bars. 6,514 sessions from Aug 1, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0111/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0105 Associated International Hotels Limited
- 0107 Sichuan Expressway Group Company Limited
- 0108 SR Medical Technology Company Limited
- 0110 China Fortune Holdings Limited
- 0113 Dickson Concepts (International) Limited
- 0114 Herald Holdings Limited
- 0115 Grand Field Group Holdings Limited
- 0116 Chow Sang Sang Holdings International Limited
Common questions
0111 share price history
