HKEX · 0114 · stock
Herald Holdings Limited (0114) stock price history
Every HKEX trading session of Herald Holdings Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0114 adjusted close, 2000 to 2026
- HK$0.7200
- All time high, 2026
- HK$0.9000
- 52 week high, HK$0.5254 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0114 key facts
- Herald Holdings Limited (0114) closed at HK$0.6700 on Sep 28, 2026 on HKEX.
- 0114's all time high close is HK$0.7200, set on Jun 10, 2026; its all time low close is HK$0.0189 on Nov 14, 2002.
- 0114's 52 week range is HK$0.5254 to HK$0.9000.
- 0114 returned +23.1% over the year to Sep 28, 2026 and +95.0% over five years.
- Over ten years 0114 returned +54%, +4.4% a year compounded.
- 0114's deepest drawdown was -70.5% from Mar 14, 2000 to Nov 14, 2002.
- DataCedar holds 6,664 daily sessions of 0114 history from Jan 4, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
0114 price chart, 2000 to 2026
0114 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | +4.7% |
| 6 months | +15.5% |
| Year to date | +8.1% |
| 1 year | +23.1% |
| 3 years | +103.9% |
| 5 years | +95.0% |
| 10 years | +53.7% |
| Since Jan 4, 2000 | +1,551% |
| Compound annual growth, 26.7 years | +11.1% |
0114 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7200 on Jun 10, 2026
- All time low close
- HK$0.0189 on Nov 14, 2002
- 52 week high
- HK$0.9000 on Jul 29, 2026
- 52 week low
- HK$0.5254 on Oct 2, 2025
- Deepest drawdown
- -70.5% from Mar 14, 2000 to Nov 14, 2002, recovered Jul 29, 2003
- Best single session
- +33.1% on Dec 18, 2002
- Worst single session
- -14.7% on Jan 22, 2008
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 24%
- Growth of 1 since 2000
- 16.5×
- Best calendar year
- 2003, +178%
- Worst calendar year
- 2001, -42%
0114 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6000 | HK$0.9000 | HK$0.5400 | HK$0.6700 | +9.8% | 11.3M | 182 |
| 2025 | HK$0.4220 | HK$0.6400 | HK$0.4174 | HK$0.6100 | +46.1% | 17.9M | 246 |
| 2024 | HK$0.3802 | HK$0.4251 | HK$0.3169 | HK$0.4174 | +9.8% | 9.4M | 246 |
| 2023 | HK$0.2971 | HK$0.3802 | HK$0.2971 | HK$0.3802 | +23.6% | 4.8M | 243 |
| 2022 | HK$0.3260 | HK$0.4183 | HK$0.2425 | HK$0.3076 | -9.1% | 8.6M | 246 |
| 2021 | HK$0.3499 | HK$0.4332 | HK$0.2911 | HK$0.3383 | -6.3% | 14.2M | 247 |
| 2020 | HK$0.4009 | HK$0.4009 | HK$0.2588 | HK$0.3610 | -10.0% | 5.6M | 248 |
| 2019 | HK$0.3409 | HK$0.4592 | HK$0.2462 | HK$0.4009 | +17.6% | 6.1M | 246 |
| 2018 | HK$0.5217 | HK$0.5354 | HK$0.3219 | HK$0.3409 | -34.7% | 9.2M | 246 |
| 2017 | HK$0.4737 | HK$0.5348 | HK$0.4607 | HK$0.5217 | +10.1% | 19.2M | 247 |
| 2016 | HK$0.4358 | HK$0.4983 | HK$0.3882 | HK$0.4737 | +8.7% | 48.8M | 247 |
| 2015 | HK$0.3543 | HK$0.4477 | HK$0.3248 | HK$0.4358 | +21.7% | 58.4M | 247 |
| 2014 | HK$0.2925 | HK$0.4060 | HK$0.2822 | HK$0.3580 | +22.4% | 43.8M | 247 |
| 2013 | HK$0.2729 | HK$0.3078 | HK$0.2602 | HK$0.2925 | +8.4% | 26.9M | 245 |
| 2012 | HK$0.2147 | HK$0.2914 | HK$0.2147 | HK$0.2697 | +25.6% | 16.1M | 246 |
| 2011 | HK$0.3128 | HK$0.3858 | HK$0.2147 | HK$0.2147 | -31.9% | 45.3M | 246 |
| 2010 | HK$0.2409 | HK$0.3331 | HK$0.2361 | HK$0.3154 | +30.9% | 112.5M | 249 |
| 2009 | HK$0.1326 | HK$0.2572 | HK$0.1103 | HK$0.2409 | +84.6% | 111.5M | 249 |
| 2008 | HK$0.2066 | HK$0.2146 | HK$0.1052 | HK$0.1305 | -38.0% | 42.9M | 247 |
| 2007 | HK$0.1261 | HK$0.2394 | HK$0.1261 | HK$0.2105 | +64.5% | 197.4M | 246 |
| 2006 | HK$0.1321 | HK$0.1415 | HK$0.1179 | HK$0.1279 | -4.4% | 123.7M | 247 |
| 2005 | HK$0.0959 | HK$0.1502 | HK$0.0898 | HK$0.1337 | +37.4% | 191.7M | 247 |
| 2004 | HK$0.0719 | HK$0.0981 | HK$0.0675 | HK$0.0973 | +35.5% | 173M | 262 |
| 2003 | HK$0.0258 | HK$0.0746 | HK$0.0252 | HK$0.0719 | +178.1% | 319.9M | 261 |
| 2002 | HK$0.0197 | HK$0.0277 | HK$0.0189 | HK$0.0258 | +31.1% | 38.9M | 261 |
| 2001 | HK$0.0338 | HK$0.0410 | HK$0.0190 | HK$0.0197 | -41.7% | 48.3M | 261 |
| 2000 | HK$0.0395 | HK$0.0716 | HK$0.0327 | HK$0.0338 | n/a | 193.7M | 259 |
0114 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6700 | -0.0% |
| August 2026 | HK$0.6700 | -2.9% |
| July 2026 | HK$0.6900 | +9.5% |
| June 2026 | HK$0.6300 | -3.1% |
| May 2026 | HK$0.6500 | +3.2% |
| April 2026 | HK$0.6300 | +8.6% |
| March 2026 | HK$0.5800 | -9.4% |
| February 2026 | HK$0.6400 | +1.6% |
| January 2026 | HK$0.6300 | +3.3% |
| December 2025 | HK$0.6100 | +1.4% |
| November 2025 | HK$0.6018 | +10.5% |
| October 2025 | HK$0.5445 | +1.8% |
About the 0114 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0114/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0108 SR Medical Technology Company Limited
- 0110 China Fortune Holdings Limited
- 0111 Cinda International Holdings Limited
- 0113 Dickson Concepts (International) Limited
- 0115 Grand Field Group Holdings Limited
- 0116 Chow Sang Sang Holdings International Limited
- 0117 EYANG Holdings (Group) Co., Limited
- 0118 Cosmos Machinery Enterprises Limited
Common questions
0114 share price history
