HKEX · 0115 · stock
Grand Field Group Holdings Limited (0115) stock price history
Every HKEX trading session of Grand Field Group Holdings Limited from Jul 18, 2000 to Nov 13, 2026: 6,433 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0115 adjusted close, 2000 to 2026
- HK$628.24
- All time high, 2002
- HK$9.00
- 52 week high, HK$3.10 low
- 6,433
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0115 key facts
- Grand Field Group Holdings Limited (0115) closed at HK$7.50 on Nov 13, 2026 on HKEX.
- 0115's all time high close is HK$628.24, set on Mar 14, 2002; its all time low close is HK$2.00 on Dec 28, 2023.
- 0115's 52 week range is HK$3.10 to HK$9.00.
- 0115 returned +70.5% over the year to Nov 13, 2026 and -46.4% over five years.
- Over ten years 0115 returned -84%, -16.8% a year compounded.
- 0115's deepest drawdown was -99.7% from Mar 14, 2002 to Dec 28, 2023.
- DataCedar holds 6,433 daily sessions of 0115 history from Jul 18, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0115 price chart, 2000 to 2026
0115 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +52.4% |
| 6 months | -8.8% |
| Year to date | -1.8% |
| 1 year | +70.5% |
| 3 years | +226.1% |
| 5 years | -46.4% |
| 10 years | -84.1% |
| Since Jul 18, 2000 | -95.9% |
| Compound annual growth, 26.3 years | -11.4% |
0115 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$628.24 on Mar 14, 2002
- All time low close
- HK$2.00 on Dec 28, 2023
- 52 week high
- HK$9.00 on Apr 2, 2026
- 52 week low
- HK$3.10 on Sep 8, 2026
- Deepest drawdown
- -99.7% from Mar 14, 2002 to Dec 28, 2023, not yet recovered
- Best single session
- +111.5% on Jul 11, 2007
- Worst single session
- -76.6% on Mar 15, 2002
- Volatility, 1 year annualised
- 58.1%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2007, +384%
- Worst calendar year
- 2008, -80%
0115 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 18, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.50 | HK$9.00 | HK$3.10 | HK$7.50 | -1.3% | 668K | 206 |
| 2025 | HK$6.10 | HK$8.90 | HK$2.28 | HK$7.60 | +24.6% | 368.6K | 242 |
| 2024 | HK$2.00 | HK$7.00 | HK$2.00 | HK$6.10 | +205.0% | 885.2K | 240 |
| 2023 | HK$5.70 | HK$11.00 | HK$2.00 | HK$2.00 | -64.9% | 924.6K | 241 |
| 2022 | HK$12.60 | HK$14.00 | HK$4.36 | HK$5.70 | -58.7% | 189.4K | 238 |
| 2021 | HK$16.60 | HK$20.00 | HK$12.00 | HK$13.80 | -23.3% | 256.4K | 243 |
| 2020 | HK$20.40 | HK$25.40 | HK$14.00 | HK$18.00 | -11.8% | 208.5K | 240 |
| 2019 | HK$25.00 | HK$31.60 | HK$18.40 | HK$20.40 | -19.0% | 483.7K | 238 |
| 2018 | HK$36.12 | HK$90.31 | HK$20.20 | HK$25.20 | -28.7% | 5.9M | 242 |
| 2017 | HK$59.88 | HK$59.88 | HK$33.77 | HK$35.34 | -41.0% | 774.8K | 230 |
| 2016 | HK$52.03 | HK$89.33 | HK$43.19 | HK$59.88 | +13.0% | 1.2M | 240 |
| 2015 | HK$53.99 | HK$160.99 | HK$43.19 | HK$53.01 | -1.8% | 3M | 236 |
| 2014 | HK$127.61 | HK$147.24 | HK$51.04 | HK$53.99 | -56.0% | 2.5M | 240 |
| 2013 | HK$117.80 | HK$294.49 | HK$117.80 | HK$122.70 | +4.2% | 265.5K | 236 |
| 2012 | HK$117.80 | HK$117.80 | HK$117.80 | HK$117.80 | 0.0% | 0 | 246 |
| 2011 | HK$117.80 | HK$122.70 | HK$113.87 | HK$117.80 | 0.0% | 7.9K | 246 |
| 2010 | HK$117.80 | HK$117.80 | HK$117.80 | HK$117.80 | 0.0% | 0 | 249 |
| 2009 | HK$88.35 | HK$147.24 | HK$81.48 | HK$117.80 | +33.3% | 236.4K | 245 |
| 2008 | HK$451.55 | HK$451.55 | HK$71.66 | HK$88.35 | -80.4% | 1.1M | 241 |
| 2007 | HK$82.46 | HK$628.24 | HK$78.53 | HK$451.55 | +384.2% | 1.8M | 246 |
| 2006 | HK$77.55 | HK$139.39 | HK$64.79 | HK$93.25 | +20.3% | 201.7K | 247 |
| 2005 | HK$78.53 | HK$143.20 | HK$67.73 | HK$77.55 | -4.6% | 643K | 246 |
| 2004 | HK$92.39 | HK$99.78 | HK$40.65 | HK$81.30 | -12.0% | 575.5K | 260 |
| 2003 | HK$45.27 | HK$101.63 | HK$29.56 | HK$92.39 | +104.1% | 2M | 261 |
| 2002 | HK$153.36 | HK$646.72 | HK$36.03 | HK$45.27 | -70.5% | 3.9M | 260 |
| 2001 | HK$204.18 | HK$226.35 | HK$74.83 | HK$153.36 | -24.9% | 534.1K | 257 |
| 2000 | HK$178.31 | HK$300.26 | HK$147.82 | HK$204.18 | n/a | 313K | 117 |
0115 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$7.50 | +50.0% |
| October 2026 | HK$5.00 | -33.3% |
| September 2026 | HK$7.50 | +62.3% |
| August 2026 | HK$4.62 | -13.6% |
| July 2026 | HK$5.35 | -18.9% |
| June 2026 | HK$6.60 | -19.7% |
| May 2026 | HK$8.22 | -1.4% |
| April 2026 | HK$8.34 | -5.2% |
| March 2026 | HK$8.80 | +25.7% |
| February 2026 | HK$7.00 | -0.8% |
| January 2026 | HK$7.06 | -7.1% |
| December 2025 | HK$7.60 | +19.1% |
About the 0115 data
Daily bars. 6,433 sessions from Jul 18, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0115/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0110 China Fortune Holdings Limited
- 0111 Cinda International Holdings Limited
- 0113 Dickson Concepts (International) Limited
- 0114 Herald Holdings Limited
- 0116 Chow Sang Sang Holdings International Limited
- 0117 EYANG Holdings (Group) Co., Limited
- 0118 Cosmos Machinery Enterprises Limited
- 0119 Poly Property Group Co., Limited
Common questions
0115 share price history
