HKEX · 0117 · stock
EYANG Holdings (Group) Co., Limited (0117) stock price history
Every HKEX trading session of EYANG Holdings (Group) Co., Limited from Dec 21, 2007 to Nov 13, 2026: 4,530 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0117 adjusted close, 2007 to 2026
- HK$7.40
- All time high, 2026
- HK$8.39
- 52 week high, HK$0.2800 low
- 4,530
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0117 key facts
- EYANG Holdings (Group) Co., Limited (0117) closed at HK$1.13 on Nov 13, 2026 on HKEX.
- 0117's all time high close is HK$7.40, set on Jun 4, 2026; its all time low close is HK$0.1250 on Feb 3, 2025.
- 0117's 52 week range is HK$0.2800 to HK$8.39.
- 0117 returned +101.8% over the year to Nov 13, 2026 and +85.2% over five years.
- Over ten years 0117 returned -40%, -5.0% a year compounded.
- 0117's deepest drawdown was -96.4% from Dec 30, 2015 to Feb 3, 2025.
- DataCedar holds 4,530 daily sessions of 0117 history from Dec 21, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0117 price chart, 2007 to 2026
0117 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -63.1% |
| 3 months | -64.6% |
| 6 months | +24.2% |
| Year to date | +242.4% |
| 1 year | +101.8% |
| 3 years | +182.5% |
| 5 years | +85.2% |
| 10 years | -40.1% |
| Since Dec 21, 2007 | +14.4% |
| Compound annual growth, 18.9 years | +0.7% |
0117 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.40 on Jun 4, 2026
- All time low close
- HK$0.1250 on Feb 3, 2025
- 52 week high
- HK$8.39 on Jun 4, 2026
- 52 week low
- HK$0.2800 on Dec 30, 2025
- Deepest drawdown
- -96.4% from Dec 30, 2015 to Feb 3, 2025, recovered May 22, 2026
- Best single session
- +102.4% on May 5, 2026
- Worst single session
- -28.6% on Sep 25, 2008
- Volatility, 1 year annualised
- 170.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2015, +441%
- Worst calendar year
- 2008, -62%
0117 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 21, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3750 | HK$8.39 | HK$0.3050 | HK$1.13 | +242.4% | 1.6B | 210 |
| 2025 | HK$0.2200 | HK$0.7100 | HK$0.1220 | HK$0.3300 | +50.0% | 15M | 240 |
| 2024 | HK$0.3500 | HK$0.4500 | HK$0.1710 | HK$0.2200 | -18.5% | 2.9M | 237 |
| 2023 | HK$0.6300 | HK$0.6900 | HK$0.2550 | HK$0.2700 | -49.1% | 7M | 238 |
| 2022 | HK$0.5400 | HK$0.6600 | HK$0.4000 | HK$0.5300 | -1.9% | 9.5M | 240 |
| 2021 | HK$0.5000 | HK$1.10 | HK$0.4000 | HK$0.5400 | +8.0% | 120.8M | 242 |
| 2020 | HK$0.5000 | HK$0.7500 | HK$0.2900 | HK$0.5000 | -5.7% | 35.5M | 241 |
| 2019 | HK$0.8100 | HK$1.40 | HK$0.3050 | HK$0.5300 | -40.4% | 85.5M | 239 |
| 2018 | HK$1.06 | HK$2.23 | HK$0.7600 | HK$0.8900 | -18.3% | 179.9M | 235 |
| 2017 | HK$2.15 | HK$2.55 | HK$0.8800 | HK$1.09 | -45.5% | 53M | 235 |
| 2016 | HK$3.26 | HK$3.35 | HK$1.74 | HK$2.00 | -41.8% | 54.4M | 219 |
| 2015 | HK$0.6344 | HK$3.63 | HK$0.5649 | HK$3.43 | +441.1% | 580.8M | 241 |
| 2014 | HK$0.5649 | HK$1.26 | HK$0.5649 | HK$0.6344 | +12.3% | 41.3M | 247 |
| 2013 | HK$0.6605 | HK$0.6953 | HK$0.5562 | HK$0.5649 | -14.5% | 315.3K | 243 |
| 2012 | HK$0.6692 | HK$0.7387 | HK$0.4432 | HK$0.6605 | -1.3% | 24.7M | 238 |
| 2011 | HK$0.5942 | HK$1.12 | HK$0.5215 | HK$0.6692 | +17.6% | 390.5M | 242 |
| 2010 | HK$0.4937 | HK$0.8579 | HK$0.4937 | HK$0.5691 | +8.2% | 76.8M | 248 |
| 2009 | HK$0.4047 | HK$0.6961 | HK$0.3237 | HK$0.5261 | +30.0% | 28M | 249 |
| 2008 | HK$1.10 | HK$1.10 | HK$0.2428 | HK$0.4047 | -62.3% | 75.7M | 241 |
| 2007 | HK$0.9956 | HK$1.26 | HK$0.8271 | HK$1.07 | n/a | 111.2M | 5 |
0117 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.13 | -35.8% |
| October 2026 | HK$1.76 | -50.3% |
| September 2026 | HK$3.54 | +21.0% |
| August 2026 | HK$2.92 | +18.9% |
| July 2026 | HK$2.46 | -53.9% |
| June 2026 | HK$5.34 | -11.4% |
| May 2026 | HK$6.03 | +1,446% |
| April 2026 | HK$0.3900 | 0.0% |
| March 2026 | HK$0.3900 | -9.3% |
| February 2026 | HK$0.4300 | +34.4% |
| January 2026 | HK$0.3200 | -3.0% |
| December 2025 | HK$0.3300 | -32.0% |
About the 0117 data
Daily bars. 4,530 sessions from Dec 21, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0117/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0113 Dickson Concepts (International) Limited
- 0114 Herald Holdings Limited
- 0115 Grand Field Group Holdings Limited
- 0116 Chow Sang Sang Holdings International Limited
- 0118 Cosmos Machinery Enterprises Limited
- 0119 Poly Property Group Co., Limited
- 0120 Cosmopolitan International Holdings Limited
- 0123 Yuexiu Property Company Limited
Common questions
0117 share price history
