HKEX · 0120 · stock
Cosmopolitan International Holdings Limited (0120) stock price history
Every HKEX trading session of Cosmopolitan International Holdings Limited from Feb 24, 2004 to Nov 13, 2026: 5,570 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0120 adjusted close, 2004 to 2026
- HK$6.87
- All time high, 2018
- HK$0.1360
- 52 week high, HK$0.0380 low
- 5,570
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0120 key facts
- Cosmopolitan International Holdings Limited (0120) closed at HK$0.0470 on Nov 13, 2026 on HKEX.
- 0120's all time high close is HK$6.87, set on Oct 10, 2018; its all time low close is HK$0.0410 on Nov 6, 2026.
- 0120's 52 week range is HK$0.0380 to HK$0.1360.
- 0120 returned -51.0% over the year to Nov 13, 2026 and -98.8% over five years.
- Over ten years 0120 returned -95%, -25.7% a year compounded.
- 0120's deepest drawdown was -99.4% from Oct 10, 2018 to Nov 6, 2026.
- DataCedar holds 5,570 daily sessions of 0120 history from Feb 24, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0120 price chart, 2004 to 2026
0120 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -20.3% |
| 6 months | -33.8% |
| Year to date | -46.0% |
| 1 year | -51.0% |
| 3 years | -99.0% |
| 5 years | -98.8% |
| 10 years | -94.9% |
| Since Feb 24, 2004 | -95.0% |
| Compound annual growth, 22.7 years | -12.4% |
0120 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.87 on Oct 10, 2018
- All time low close
- HK$0.0410 on Nov 6, 2026
- 52 week high
- HK$0.1360 on Dec 2, 2025
- 52 week low
- HK$0.0380 on Nov 11, 2026
- Deepest drawdown
- -99.4% from Oct 10, 2018 to Nov 6, 2026, not yet recovered
- Best single session
- +89.9% on Oct 27, 2023
- Worst single session
- -45.9% on May 2, 2014
- Volatility, 1 year annualised
- 95.9%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2007, +581%
- Worst calendar year
- 2024, -96%
0120 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 24, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0910 | HK$0.1080 | HK$0.0380 | HK$0.0470 | -44.7% | 119.9M | 210 |
| 2025 | HK$0.1330 | HK$0.1690 | HK$0.0790 | HK$0.0850 | -35.6% | 601M | 245 |
| 2024 | HK$3.00 | HK$3.15 | HK$0.1310 | HK$0.1320 | -95.7% | 3.2B | 242 |
| 2023 | HK$5.40 | HK$7.70 | HK$2.00 | HK$3.06 | -44.4% | 464.8M | 242 |
| 2022 | HK$5.67 | HK$6.17 | HK$3.20 | HK$5.50 | -2.9% | 96.2M | 246 |
| 2021 | HK$5.10 | HK$5.70 | HK$3.33 | HK$5.67 | +11.1% | 92.2M | 246 |
| 2020 | HK$5.87 | HK$10.00 | HK$2.83 | HK$5.10 | -13.1% | 150.4M | 246 |
| 2019 | HK$5.20 | HK$6.20 | HK$3.33 | HK$5.87 | +15.8% | 87.1M | 246 |
| 2018 | HK$3.23 | HK$7.00 | HK$2.53 | HK$5.07 | +55.1% | 314.6M | 245 |
| 2017 | HK$0.9333 | HK$4.57 | HK$0.8500 | HK$3.27 | +243.9% | 732.1M | 245 |
| 2016 | HK$1.25 | HK$1.57 | HK$0.7867 | HK$0.9500 | -25.0% | 425.6M | 244 |
| 2015 | HK$0.5133 | HK$1.47 | HK$0.4167 | HK$1.27 | +146.8% | 1.3B | 246 |
| 2014 | HK$1.85 | HK$1.98 | HK$0.4133 | HK$0.5133 | -72.3% | 631.2M | 245 |
| 2013 | HK$1.14 | HK$3.11 | HK$0.7108 | HK$1.85 | +60.0% | 334.6M | 236 |
| 2012 | HK$1.24 | HK$1.54 | HK$0.7770 | HK$1.16 | -4.1% | 59.3M | 235 |
| 2011 | HK$3.44 | HK$3.64 | HK$0.8927 | HK$1.21 | -64.6% | 217M | 242 |
| 2010 | HK$1.95 | HK$5.89 | HK$1.72 | HK$3.41 | +87.3% | 392.6M | 249 |
| 2009 | HK$1.32 | HK$2.08 | HK$0.7274 | HK$1.82 | +31.0% | 28.4M | 249 |
| 2008 | HK$2.25 | HK$2.51 | HK$0.7604 | HK$1.39 | -45.5% | 24.2M | 247 |
| 2007 | HK$0.3967 | HK$2.98 | HK$0.3637 | HK$2.55 | +581.4% | 239.4M | 246 |
| 2006 | HK$0.6282 | HK$0.8001 | HK$0.2480 | HK$0.3736 | -40.5% | 13M | 247 |
| 2005 | HK$0.7208 | HK$1.49 | HK$0.5621 | HK$0.6282 | -9.5% | 7M | 247 |
| 2004 | HK$0.9919 | HK$0.9919 | HK$0.3967 | HK$0.6943 | n/a | 2.1M | 224 |
0120 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0470 | +9.3% |
| October 2026 | HK$0.0430 | -14.0% |
| September 2026 | HK$0.0500 | -10.7% |
| August 2026 | HK$0.0560 | +14.3% |
| July 2026 | HK$0.0490 | -10.9% |
| June 2026 | HK$0.0550 | -14.1% |
| May 2026 | HK$0.0640 | -16.9% |
| April 2026 | HK$0.0770 | -7.2% |
| March 2026 | HK$0.0830 | -12.6% |
| February 2026 | HK$0.0950 | -3.1% |
| January 2026 | HK$0.0980 | +15.3% |
| December 2025 | HK$0.0850 | -19.0% |
About the 0120 data
Daily bars. 5,570 sessions from Feb 24, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0120/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0116 Chow Sang Sang Holdings International Limited
- 0117 EYANG Holdings (Group) Co., Limited
- 0118 Cosmos Machinery Enterprises Limited
- 0119 Poly Property Group Co., Limited
- 0123 Yuexiu Property Company Limited
- 0124 Guangdong Land Holdings Limited
- 0125 Sun Hing Vision Group Holdings Limited
- 0126 Carrianna Group Holdings Company Limited
Common questions
0120 share price history
