What is the all time high of 0182?

Concord New Energy Group Limited (0182) closed at its highest ever adjusted price, HK$0.7795, on Sep 29, 2021. Its lowest close was HK$0.0710 on Oct 27, 2008.

How much has 0182 returned over the last 10 years?

+13.7% in price terms from the close ten years before Sep 29, 2026, which is +1.3% a year compounded. Over one year the return is -19.4%; over five years -58.9%.

What was the worst drawdown in 0182 history?

-90.8% from the Jul 31, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Sep 29, 2021.

How far back does 0182 historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 29, 2026: 5,178 trading sessions across 21.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0182 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0182 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0182?

Among complete calendar years, 2009 was the best at +330.0% and 2008 the worst at -66.1%, measured close to close.

HKEX · 0182 · stock

Concord New Energy Group Limited (0182) stock price history

Every HKEX trading session of Concord New Energy Group Limited from Sep 29, 2005 to Sep 29, 2026: 5,178 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0182 data, free key Year by year table

0182 adjusted close, 2005 to 2026

0182Concord New Energy Group Limited

HK$0.3200-19.4% over one year

HK$0.7795
All time high, 2021: HK$0.4864
52 week high, HK$0.2253 low: 5,178
Daily sessions since 2005

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0182 key facts

Concord New Energy Group Limited (0182) closed at HK$0.3200 on Sep 29, 2026 on HKEX.
0182's all time high close is HK$0.7795, set on Sep 29, 2021; its all time low close is HK$0.0710 on Oct 27, 2008.
0182's 52 week range is HK$0.2253 to HK$0.4864.
0182 returned -19.4% over the year to Sep 29, 2026 and -58.9% over five years.
Over ten years 0182 returned +14%, +1.3% a year compounded.
0182's deepest drawdown was -90.8% from Jul 31, 2007 to Oct 27, 2008.
DataCedar holds 5,178 daily sessions of 0182 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0182 price chart, 2005 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0182 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+1.6%
3 months	-20.4%
6 months	+24.0%
Year to date	+0.7%
1 year	-19.4%
3 years	-43.5%
5 years	-58.9%
10 years	+13.7%
Since Sep 29, 2005	+188.0%
Compound annual growth, 21.0 years	+5.2%

0182 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$0.7795 on Sep 29, 2021
All time low close: HK$0.0710 on Oct 27, 2008
52 week high: HK$0.4864 on Jun 3, 2026
52 week low: HK$0.2253 on Apr 10, 2026
Deepest drawdown: -90.8% from Jul 31, 2007 to Oct 27, 2008, recovered Sep 29, 2021
Best single session: +142.3% on Dec 7, 2006
Worst single session: -27.8% on Sep 16, 2008
Volatility, 1 year annualised: 59.2%
Sessions closing higher, 1 year: 34%
Growth of 1 since 2005: 2.9×
Best calendar year: 2009, +330%
Worst calendar year: 2008, -66%

0182 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.3127	HK$0.4864	HK$0.2253	HK$0.3200	+0.7%	4.6B	183
2025	HK$0.4693	HK$0.5161	HK$0.3027	HK$0.3176	-32.3%	3.3B	246
2024	HK$0.5577	HK$0.6361	HK$0.4693	HK$0.4693	-15.8%	2.6B	246
2023	HK$0.5708	HK$0.6700	HK$0.5228	HK$0.5577	-2.3%	2.7B	243
2022	HK$0.6522	HK$0.6840	HK$0.4881	HK$0.5708	-12.5%	4.1B	246
2021	HK$0.3531	HK$0.8034	HK$0.3456	HK$0.6522	+88.7%	7.3B	247
2020	HK$0.2659	HK$0.3756	HK$0.1796	HK$0.3456	+31.7%	2.5B	248
2019	HK$0.2062	HK$0.2866	HK$0.1964	HK$0.2624	+29.3%	1.7B	246
2018	HK$0.2196	HK$0.2451	HK$0.1899	HK$0.2030	-7.6%	1.9B	246
2017	HK$0.2504	HK$0.2814	HK$0.2005	HK$0.2196	-12.3%	4.7B	247
2016	HK$0.2817	HK$0.3092	HK$0.1848	HK$0.2504	-11.1%	5.6B	247
2015	HK$0.2494	HK$0.4454	HK$0.2108	HK$0.2817	+14.3%	15.4B	247
2014	HK$0.3623	HK$0.4989	HK$0.2108	HK$0.2465	-33.1%	11.9B	247
2013	HK$0.1693	HK$0.3801	HK$0.1514	HK$0.3682	+117.5%	7.4B	245
2012	HK$0.1718	HK$0.2491	HK$0.1122	HK$0.1693	+1.9%	4.9B	246
2011	HK$0.4467	HK$0.5154	HK$0.1575	HK$0.1661	-62.8%	2.8B	246
2010	HK$0.5097	HK$0.5555	HK$0.3722	HK$0.4467	-12.4%	5.8B	249
2009	HK$0.1197	HK$0.6586	HK$0.1088	HK$0.5097	+330.0%	23.2B	249
2008	HK$0.3150	HK$0.3665	HK$0.0664	HK$0.1185	-66.1%	2.8B	247
2007	HK$0.1489	HK$0.8075	HK$0.1145	HK$0.3493	+103.3%	10.1B	246
2006	HK$0.1111	HK$0.2863	HK$0.1111	HK$0.1718	+54.6%	263.5M	247
2005	HK$0.1111	HK$0.1111	HK$0.1111	HK$0.1111	n/a	0	64

0182 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.3200	+1.6%
August 2026	HK$0.3150	-11.3%
July 2026	HK$0.3550	-10.1%
June 2026	HK$0.3950	+3.4%
May 2026	HK$0.3821	+5.5%
April 2026	HK$0.3623	+51.5%
March 2026	HK$0.2392	-18.3%
February 2026	HK$0.2928	-7.8%
January 2026	HK$0.3176	0.0%
December 2025	HK$0.3176	-1.5%
November 2025	HK$0.3226	-15.6%
October 2025	HK$0.3821	-2.5%

About the 0182 data

Daily bars. 5,178 sessions from Sep 29, 2005 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0182/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0177 Jiangsu Expressway Company Limited
0178 Sa Sa International Holdings Limited
0179 Johnson Electric Holdings Limited
0181 Fujian Holdings Limited
0183 Winfull Group Holdings Limited
0184 Keck Seng Investments (Hong Kong) Limited
0185 Zensun Enterprises Limited
0186 Nimble Holdings Company Limited

Browse HKEX

Historical data guides

Common questions

0182 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market