HKEX · 0183 · stock
Winfull Group Holdings Limited (0183) stock price history
Every HKEX trading session of Winfull Group Holdings Limited from May 21, 2002 to Nov 13, 2026: 5,915 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0183 adjusted close, 2002 to 2026
- HK$14.66
- All time high, 2010
- HK$0.2290
- 52 week high, HK$0.1310 low
- 5,915
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0183 key facts
- Winfull Group Holdings Limited (0183) closed at HK$0.1430 on Nov 13, 2026 on HKEX.
- 0183's all time high close is HK$14.66, set on Oct 20, 2010; its all time low close is HK$0.0144 on Jul 5, 2005.
- 0183's 52 week range is HK$0.1310 to HK$0.2290.
- 0183 returned -11.7% over the year to Nov 13, 2026 and -53.1% over five years.
- Over ten years 0183 returned -92%, -22.7% a year compounded.
- 0183's deepest drawdown was -99.3% from Dec 4, 2002 to Jul 5, 2005.
- DataCedar holds 5,915 daily sessions of 0183 history from May 21, 2002 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
0183 price chart, 2002 to 2026
0183 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | +2.9% |
| 6 months | -8.9% |
| Year to date | -16.9% |
| 1 year | -11.7% |
| 3 years | -17.3% |
| 5 years | -53.1% |
| 10 years | -92.4% |
| Since May 21, 2002 | -38.9% |
| Compound annual growth, 24.5 years | -2.0% |
0183 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$14.66 on Oct 20, 2010
- All time low close
- HK$0.0144 on Jul 5, 2005
- 52 week high
- HK$0.2290 on Jan 22, 2026
- 52 week low
- HK$0.1310 on Apr 2, 2026
- Deepest drawdown
- -99.3% from Dec 4, 2002 to Jul 5, 2005, recovered Sep 5, 2007
- Best single session
- +3,525% on Jan 21, 2003
- Worst single session
- -97.2% on Jan 22, 2003
- Volatility, 1 year annualised
- 45.1%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2007, +3,100%
- Worst calendar year
- 2003, -92%
0183 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 21, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1720 | HK$0.2290 | HK$0.1310 | HK$0.1430 | -16.9% | 7.9M | 188 |
| 2025 | HK$0.1410 | HK$0.3700 | HK$0.1310 | HK$0.1720 | +21.1% | 22.7M | 235 |
| 2024 | HK$0.1880 | HK$0.2290 | HK$0.1200 | HK$0.1420 | -21.1% | 13.4M | 230 |
| 2023 | HK$0.2350 | HK$0.2550 | HK$0.1650 | HK$0.1800 | -23.4% | 5.1M | 223 |
| 2022 | HK$0.2900 | HK$0.3500 | HK$0.2000 | HK$0.2350 | -16.1% | 14.4M | 233 |
| 2021 | HK$0.5000 | HK$0.6100 | HK$0.2550 | HK$0.2800 | -44.0% | 35.4M | 237 |
| 2020 | HK$0.7000 | HK$0.8800 | HK$0.3600 | HK$0.5000 | -28.6% | 20.3M | 237 |
| 2019 | HK$1.06 | HK$1.23 | HK$0.6700 | HK$0.7000 | -35.2% | 17.2M | 243 |
| 2018 | HK$1.55 | HK$1.81 | HK$1.00 | HK$1.08 | -30.1% | 42M | 239 |
| 2017 | HK$1.75 | HK$2.14 | HK$1.48 | HK$1.55 | -11.8% | 73.3M | 243 |
| 2016 | HK$1.95 | HK$2.44 | HK$1.48 | HK$1.75 | -11.0% | 113.9M | 245 |
| 2015 | HK$2.95 | HK$7.98 | HK$1.77 | HK$1.97 | -33.3% | 425.6M | 246 |
| 2014 | HK$2.34 | HK$4.14 | HK$2.02 | HK$2.95 | +25.0% | 159.2M | 245 |
| 2013 | HK$3.84 | HK$4.53 | HK$1.90 | HK$2.36 | -38.5% | 108.6M | 242 |
| 2012 | HK$3.66 | HK$4.79 | HK$3.03 | HK$3.84 | +4.8% | 85.8M | 246 |
| 2011 | HK$10.58 | HK$11.36 | HK$2.77 | HK$3.66 | -65.7% | 185.5M | 246 |
| 2010 | HK$4.56 | HK$15.92 | HK$4.56 | HK$10.68 | +136.6% | 662.1M | 248 |
| 2009 | HK$0.5782 | HK$7.28 | HK$0.5107 | HK$4.52 | +680.9% | 434.1M | 224 |
| 2008 | HK$2.88 | HK$2.88 | HK$0.4433 | HK$0.5782 | -79.9% | 97.4M | 241 |
| 2007 | HK$0.0810 | HK$5.31 | HK$0.0720 | HK$2.88 | +3,100% | 2B | 246 |
| 2006 | HK$0.0999 | HK$0.4501 | HK$0.0315 | HK$0.0900 | -12.3% | 216.8M | 247 |
| 2005 | HK$0.0423 | HK$0.1801 | HK$0.0144 | HK$0.1026 | +142.6% | 9.2M | 247 |
| 2004 | HK$0.1575 | HK$0.1611 | HK$0.0405 | HK$0.0423 | -73.1% | 26.5M | 262 |
| 2003 | HK$2.03 | HK$2.03 | HK$0.0450 | HK$0.1575 | -92.2% | 11.2M | 261 |
| 2002 | HK$0.2386 | HK$2.09 | HK$0.0810 | HK$2.03 | n/a | 129.9M | 161 |
0183 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1430 | +4.4% |
| October 2026 | HK$0.1370 | -6.8% |
| September 2026 | HK$0.1470 | +7.3% |
| August 2026 | HK$0.1370 | -0.7% |
| July 2026 | HK$0.1380 | -8.0% |
| June 2026 | HK$0.1500 | -0.7% |
| May 2026 | HK$0.1510 | -5.6% |
| April 2026 | HK$0.1600 | +13.5% |
| March 2026 | HK$0.1410 | -18.5% |
| February 2026 | HK$0.1730 | -2.8% |
| January 2026 | HK$0.1780 | +3.5% |
| December 2025 | HK$0.1720 | +7.5% |
About the 0183 data
Daily bars. 5,915 sessions from May 21, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0183/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0178 Sa Sa International Holdings Limited
- 0179 Johnson Electric Holdings Limited
- 0181 Fujian Holdings Limited
- 0182 Concord New Energy Group Limited
- 0184 Keck Seng Investments (Hong Kong) Limited
- 0185 Zensun Enterprises Limited
- 0186 Nimble Holdings Company Limited
- 0187 Beijing Jingcheng Machinery Electric Company Limited
Common questions
0183 share price history
