HKEX · 0224 · stock
Pioneer Global Group Limited (0224) stock price history
Every HKEX trading session of Pioneer Global Group Limited from Jan 4, 2000 to Nov 12, 2026: 5,988 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0224 adjusted close, 2000 to 2026
- HK$1.78
- All time high, 2018
- HK$0.6235
- 52 week high, HK$0.4640 low
- 5,988
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0224 key facts
- Pioneer Global Group Limited (0224) closed at HK$0.5900 on Nov 12, 2026 on HKEX.
- 0224's all time high close is HK$1.78, set on Jun 12, 2018; its all time low close is HK$0.0512 on Jun 16, 2003.
- 0224's 52 week range is HK$0.4640 to HK$0.6235.
- 0224 returned +5.2% over the year to Nov 12, 2026 and -37.7% over five years.
- Over ten years 0224 returned -47%, -6.1% a year compounded.
- 0224's deepest drawdown was -94.4% from Feb 24, 2000 to Jun 16, 2003.
- DataCedar holds 5,988 daily sessions of 0224 history from Jan 4, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
0224 price chart, 2000 to 2026
0224 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +9.0% |
| 6 months | +15.2% |
| Year to date | +13.0% |
| 1 year | +5.2% |
| 3 years | -18.6% |
| 5 years | -37.7% |
| 10 years | -46.7% |
| Since Jan 4, 2000 | +42.1% |
| Compound annual growth, 26.9 years | +1.3% |
0224 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.78 on Jun 12, 2018
- All time low close
- HK$0.0512 on Jun 16, 2003
- 52 week high
- HK$0.6235 on Aug 20, 2026
- 52 week low
- HK$0.4640 on Jan 19, 2026
- Deepest drawdown
- -94.4% from Feb 24, 2000 to Jun 16, 2003, recovered Nov 28, 2014
- Best single session
- +75.0% on Oct 2, 2008
- Worst single session
- -50.9% on Aug 10, 2001
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2009, +73%
- Worst calendar year
- 2008, -56%
0224 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5220 | HK$0.6235 | HK$0.4640 | HK$0.5900 | +13.0% | 1.9M | 208 |
| 2025 | HK$0.7153 | HK$0.8700 | HK$0.5027 | HK$0.5220 | -27.0% | 1.5M | 243 |
| 2024 | HK$0.8217 | HK$1.02 | HK$0.5607 | HK$0.7153 | +1.4% | 1.2M | 244 |
| 2023 | HK$0.7780 | HK$1.19 | HK$0.6767 | HK$0.7057 | -9.3% | 780.9K | 240 |
| 2022 | HK$0.9374 | HK$1.02 | HK$0.6926 | HK$0.7780 | -17.8% | 535.6K | 245 |
| 2021 | HK$0.9926 | HK$1.03 | HK$0.8731 | HK$0.9466 | -4.6% | 7.1M | 246 |
| 2020 | HK$1.42 | HK$1.42 | HK$0.8639 | HK$0.9926 | -30.3% | 4.6M | 245 |
| 2019 | HK$1.47 | HK$1.68 | HK$1.16 | HK$1.42 | -3.3% | 2.5M | 246 |
| 2018 | HK$1.71 | HK$1.78 | HK$1.46 | HK$1.47 | -14.0% | 4.1M | 245 |
| 2017 | HK$1.18 | HK$1.75 | HK$1.18 | HK$1.71 | +44.2% | 18.7M | 238 |
| 2016 | HK$0.9860 | HK$1.27 | HK$0.7806 | HK$1.19 | +16.5% | 13.9M | 221 |
| 2015 | HK$0.9756 | HK$1.43 | HK$0.8567 | HK$1.02 | +4.4% | 42.8M | 202 |
| 2014 | HK$0.7591 | HK$1.22 | HK$0.6518 | HK$0.9756 | +28.5% | 53.2M | 238 |
| 2013 | HK$0.6513 | HK$0.9400 | HK$0.6217 | HK$0.7591 | +16.6% | 28.6M | 222 |
| 2012 | HK$0.4524 | HK$0.6513 | HK$0.4312 | HK$0.6513 | +44.0% | 16.6M | 238 |
| 2011 | HK$0.5260 | HK$0.6069 | HK$0.4159 | HK$0.4524 | -14.0% | 28.1M | 219 |
| 2010 | HK$0.3890 | HK$0.6523 | HK$0.3432 | HK$0.5260 | +35.2% | 45.4M | 208 |
| 2009 | HK$0.2481 | HK$0.4591 | HK$0.2047 | HK$0.3890 | +73.2% | 9.7M | 203 |
| 2008 | HK$0.5147 | HK$0.6797 | HK$0.1942 | HK$0.2245 | -55.9% | 8.8M | 223 |
| 2007 | HK$0.3529 | HK$0.6781 | HK$0.2903 | HK$0.5089 | +35.4% | 18.3M | 228 |
| 2006 | HK$0.2603 | HK$0.4184 | HK$0.2437 | HK$0.3757 | +41.3% | 14M | 202 |
| 2005 | HK$0.1818 | HK$0.3523 | HK$0.1765 | HK$0.2658 | +38.1% | 18M | 213 |
| 2004 | HK$0.1281 | HK$0.2139 | HK$0.0584 | HK$0.1925 | +50.3% | 14.8M | 200 |
| 2003 | HK$0.0999 | HK$0.1793 | HK$0.0471 | HK$0.1281 | +28.2% | 4.3M | 198 |
| 2002 | HK$0.1358 | HK$0.1742 | HK$0.0999 | HK$0.0999 | -26.4% | 21.7M | 170 |
| 2001 | HK$0.2203 | HK$0.2921 | HK$0.1276 | HK$0.1358 | -38.4% | 42.9M | 195 |
| 2000 | HK$0.3997 | HK$1.05 | HK$0.2203 | HK$0.2203 | n/a | 106.3M | 208 |
0224 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5900 | 0.0% |
| October 2026 | HK$0.5900 | 0.0% |
| September 2026 | HK$0.5900 | +3.4% |
| August 2026 | HK$0.5703 | +9.3% |
| July 2026 | HK$0.5220 | +3.8% |
| June 2026 | HK$0.5027 | 0.0% |
| May 2026 | HK$0.5027 | -5.5% |
| April 2026 | HK$0.5317 | -3.5% |
| March 2026 | HK$0.5510 | -6.6% |
| February 2026 | HK$0.5897 | +7.0% |
| January 2026 | HK$0.5510 | +5.6% |
| December 2025 | HK$0.5220 | -1.8% |
About the 0224 data
Daily bars. 5,988 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0224/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0219 Shun Ho Property Investments Limited
- 0220 Uni-President China Holdings Ltd
- 0222 Min Xin Holdings Limited
- 0223 Elife Holdings Limited
- 0227 First Shanghai Investments Limited
- 0228 China Energy Development Holdings Limited
- 0229 Raymond Industrial Limited
- 0232 Continental Aerospace Technologies Holding Limited
Common questions
0224 share price history
