What is the all time high of 0223?

Elife Holdings Limited (0223) closed at its highest ever adjusted price, HK$24.00, on Aug 1, 2007. Its lowest close was HK$0.0700 on Aug 26, 2026.

How much has 0223 returned over the last 10 years?

-95.0% in price terms from the close ten years before Sep 29, 2026, which is -25.9% a year compounded. Over one year the return is -22.0%; over five years -61.4%.

What was the worst drawdown in 0223 history?

-99.7% from the Aug 1, 2007 peak to the Aug 26, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0223 historical data go?

The daily series starts on Apr 10, 2002 and runs to Sep 29, 2026: 6,074 trading sessions across 24.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0223 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0223 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 10, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0223?

Among complete calendar years, 2023 was the best at +177.8% and 2008 the worst at -75.7%, measured close to close.

HKEX · 0223 · stock

Elife Holdings Limited (0223) stock price history

Every HKEX trading session of Elife Holdings Limited from Apr 10, 2002 to Sep 29, 2026: 6,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0223 data, free key Year by year table

0223 adjusted close, 2002 to 2026

0223Elife Holdings Limited

HK$0.0850-22.0% over one year

HK$24.00
All time high, 2007: HK$0.2850
52 week high, HK$0.0670 low: 6,074
Daily sessions since 2002

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0223 key facts

Elife Holdings Limited (0223) closed at HK$0.0850 on Sep 29, 2026 on HKEX.
0223's all time high close is HK$24.00, set on Aug 1, 2007; its all time low close is HK$0.0700 on Aug 26, 2026.
0223's 52 week range is HK$0.0670 to HK$0.2850.
0223 returned -22.0% over the year to Sep 29, 2026 and -61.4% over five years.
Over ten years 0223 returned -95%, -25.9% a year compounded.
0223's deepest drawdown was -99.7% from Aug 1, 2007 to Aug 26, 2026.
DataCedar holds 6,074 daily sessions of 0223 history from Apr 10, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0223 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0223 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+19.7%
3 months	-16.7%
6 months	-26.7%
Year to date	-36.1%
1 year	-22.0%
3 years	-50.0%
5 years	-61.4%
10 years	-95.0%
Since Apr 10, 2002	-98.7%
Compound annual growth, 24.5 years	-16.1%

0223 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$24.00 on Aug 1, 2007
All time low close: HK$0.0700 on Aug 26, 2026
52 week high: HK$0.2850 on Dec 29, 2025
52 week low: HK$0.0670 on Aug 20, 2026
Deepest drawdown: -99.7% from Aug 1, 2007 to Aug 26, 2026, not yet recovered
Best single session: +83.7% on May 18, 2009
Worst single session: -30.2% on Jun 11, 2024
Volatility, 1 year annualised: 81.0%
Sessions closing higher, 1 year: 28%
Best calendar year: 2023, +178%
Worst calendar year: 2008, -76%

0223 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 10, 2002; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1410	HK$0.1910	HK$0.0670	HK$0.0850	-40.1%	255.6M	183
2025	HK$0.1090	HK$0.2850	HK$0.1090	HK$0.1420	+30.3%	38.4M	246
2024	HK$0.4300	HK$0.4500	HK$0.0700	HK$0.1090	-74.4%	704.3M	246
2023	HK$0.1510	HK$0.5000	HK$0.0840	HK$0.4250	+177.8%	359.5M	243
2022	HK$0.2100	HK$0.2100	HK$0.0650	HK$0.1530	-38.8%	235.5M	246
2021	HK$0.3050	HK$0.4150	HK$0.1350	HK$0.2500	-18.0%	44.3M	247
2020	HK$0.5250	HK$0.8300	HK$0.2250	HK$0.3050	-41.9%	59.2M	248
2019	HK$0.7500	HK$2.17	HK$0.3500	HK$0.5250	-30.0%	207.5M	246
2018	HK$1.60	HK$1.60	HK$0.6600	HK$0.7500	-48.3%	33.7M	246
2017	HK$2.80	HK$2.85	HK$1.35	HK$1.45	-48.2%	148.6M	247
2016	HK$1.61	HK$3.40	HK$1.20	HK$2.80	+72.8%	349.9M	247
2015	HK$2.50	HK$3.45	HK$1.25	HK$1.62	-33.9%	319.9M	247
2014	HK$1.66	HK$4.35	HK$1.46	HK$2.45	+49.4%	463.1M	247
2013	HK$1.08	HK$2.04	HK$0.7000	HK$1.64	+51.9%	174.7M	245
2012	HK$2.13	HK$3.30	HK$0.9000	HK$1.08	-49.3%	108.5M	246
2011	HK$4.35	HK$5.90	HK$1.75	HK$2.13	-51.0%	74.6M	246
2010	HK$4.35	HK$4.35	HK$4.35	HK$4.35	0.0%	0	249
2009	HK$2.55	HK$7.50	HK$1.80	HK$4.35	+70.6%	30.5M	249
2008	HK$10.20	HK$14.40	HK$1.60	HK$2.55	-75.7%	28.2M	247
2007	HK$7.60	HK$27.70	HK$6.00	HK$10.50	+36.4%	57.9M	246
2006	HK$9.37	HK$10.18	HK$5.61	HK$7.70	-17.8%	7.2M	247
2005	HK$9.10	HK$11.78	HK$8.76	HK$9.37	+3.9%	8.4M	247
2004	HK$10.17	HK$11.18	HK$6.49	HK$9.01	-11.3%	11.7M	262
2003	HK$6.89	HK$12.18	HK$5.17	HK$10.17	+47.5%	40.6M	261
2002	HK$6.56	HK$10.44	HK$5.25	HK$6.89	n/a	62.2M	190

0223 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.0850	+21.4%
August 2026	HK$0.0700	-17.6%
July 2026	HK$0.0850	-12.4%
June 2026	HK$0.0970	-18.5%
May 2026	HK$0.1190	-6.3%
April 2026	HK$0.1270	-14.8%
March 2026	HK$0.1490	-2.0%
February 2026	HK$0.1520	+26.7%
January 2026	HK$0.1200	-15.5%
December 2025	HK$0.1420	+30.3%
November 2025	HK$0.1090	0.0%
October 2025	HK$0.1090	0.0%

About the 0223 data

Daily bars. 6,074 sessions from Apr 10, 2002 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0223/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0218 Shenwan Hongyuan (H.K.) Limited
0219 Shun Ho Property Investments Limited
0220 Uni-President China Holdings Ltd
0222 Min Xin Holdings Limited
0224 Pioneer Global Group Limited
0227 First Shanghai Investments Limited
0228 China Energy Development Holdings Limited
0229 Raymond Industrial Limited

Browse HKEX

Historical data guides

Common questions

0223 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market