HKEX · 0218 · stock
Shenwan Hongyuan (H.K.) Limited (0218) stock price history
Every HKEX trading session of Shenwan Hongyuan (H.K.) Limited from Jan 4, 2000 to Nov 13, 2026: 6,622 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0218 adjusted close, 2000 to 2026
- HK$10.15
- All time high, 2007
- HK$1.60
- 52 week high, HK$0.7400 low
- 6,622
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0218 key facts
- Shenwan Hongyuan (H.K.) Limited (0218) closed at HK$0.7750 on Nov 13, 2026 on HKEX.
- 0218's all time high close is HK$10.15, set on Oct 3, 2007; its all time low close is HK$0.1668 on Dec 28, 2000.
- 0218's 52 week range is HK$0.7400 to HK$1.60.
- 0218 returned -49.7% over the year to Nov 13, 2026 and -23.3% over five years.
- Over ten years 0218 returned -80%, -14.9% a year compounded.
- 0218's deepest drawdown was -97.4% from Oct 3, 2007 to Jan 22, 2024.
- DataCedar holds 6,622 daily sessions of 0218 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0218 price chart, 2000 to 2026
0218 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -18.4% |
| 6 months | -30.2% |
| Year to date | -41.7% |
| 1 year | -49.7% |
| 3 years | +115.3% |
| 5 years | -23.3% |
| 10 years | -80.2% |
| Since Jan 4, 2000 | +98.3% |
| Compound annual growth, 26.9 years | +2.6% |
0218 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.15 on Oct 3, 2007
- All time low close
- HK$0.1668 on Dec 28, 2000
- 52 week high
- HK$1.60 on Nov 20, 2025
- 52 week low
- HK$0.7400 on Nov 12, 2026
- Deepest drawdown
- -97.4% from Oct 3, 2007 to Jan 22, 2024, not yet recovered
- Best single session
- +206.0% on Oct 2, 2024
- Worst single session
- -36.0% on Oct 8, 2024
- Volatility, 1 year annualised
- 50.0%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2007, +452%
- Worst calendar year
- 2008, -63%
0218 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.31 | HK$1.55 | HK$0.7400 | HK$0.7750 | -40.8% | 143.1M | 209 |
| 2025 | HK$1.62 | HK$2.69 | HK$1.00 | HK$1.31 | -19.6% | 1B | 245 |
| 2024 | HK$0.3550 | HK$4.25 | HK$0.2550 | HK$1.63 | +359.2% | 955.1M | 241 |
| 2023 | HK$0.5000 | HK$0.6200 | HK$0.3250 | HK$0.3550 | -31.7% | 36.1M | 234 |
| 2022 | HK$0.9400 | HK$1.02 | HK$0.4000 | HK$0.5200 | -44.1% | 39.9M | 240 |
| 2021 | HK$0.9796 | HK$1.28 | HK$0.8644 | HK$0.9300 | -5.1% | 157.5M | 246 |
| 2020 | HK$1.16 | HK$1.34 | HK$0.7299 | HK$0.9796 | -15.4% | 152.2M | 247 |
| 2019 | HK$1.51 | HK$2.29 | HK$0.9358 | HK$1.16 | -23.8% | 121.3M | 245 |
| 2018 | HK$2.22 | HK$2.99 | HK$1.28 | HK$1.52 | -30.8% | 234.6M | 241 |
| 2017 | HK$2.97 | HK$3.41 | HK$2.09 | HK$2.20 | -26.2% | 281.3M | 246 |
| 2016 | HK$3.32 | HK$4.04 | HK$2.40 | HK$2.98 | -10.4% | 355.2M | 246 |
| 2015 | HK$5.95 | HK$8.32 | HK$2.17 | HK$3.33 | -43.7% | 1.5B | 247 |
| 2014 | HK$1.87 | HK$7.98 | HK$1.52 | HK$5.91 | +216.9% | 1.4B | 247 |
| 2013 | HK$1.66 | HK$2.19 | HK$1.40 | HK$1.86 | +12.3% | 389.9M | 243 |
| 2012 | HK$1.30 | HK$1.72 | HK$1.18 | HK$1.66 | +29.7% | 195.9M | 244 |
| 2011 | HK$2.04 | HK$2.27 | HK$1.04 | HK$1.28 | -36.4% | 208.6M | 242 |
| 2010 | HK$2.38 | HK$2.90 | HK$1.58 | HK$2.01 | -14.6% | 595.9M | 248 |
| 2009 | HK$1.67 | HK$2.99 | HK$1.48 | HK$2.36 | +41.5% | 1.1B | 249 |
| 2008 | HK$3.99 | HK$5.60 | HK$1.00 | HK$1.67 | -63.4% | 1.4B | 246 |
| 2007 | HK$0.8596 | HK$10.51 | HK$0.7908 | HK$4.55 | +451.8% | 2.3B | 246 |
| 2006 | HK$0.3280 | HK$0.8367 | HK$0.3169 | HK$0.8252 | +160.4% | 1.1B | 241 |
| 2005 | HK$0.4601 | HK$0.4710 | HK$0.2946 | HK$0.3169 | -31.1% | 164.7M | 246 |
| 2004 | HK$0.5020 | HK$0.6569 | HK$0.3505 | HK$0.4601 | -8.3% | 808.9M | 258 |
| 2003 | HK$0.3576 | HK$0.6088 | HK$0.2629 | HK$0.5020 | +40.4% | 1.4B | 254 |
| 2002 | HK$0.4586 | HK$0.6358 | HK$0.2997 | HK$0.3576 | -22.0% | 1.2B | 257 |
| 2001 | HK$0.1772 | HK$0.7608 | HK$0.1563 | HK$0.4586 | +158.8% | 4.8B | 261 |
| 2000 | HK$0.3908 | HK$0.4482 | HK$0.1589 | HK$0.1772 | n/a | 340.6M | 253 |
0218 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7750 | +0.6% |
| October 2026 | HK$0.7700 | -9.4% |
| September 2026 | HK$0.8500 | -7.1% |
| August 2026 | HK$0.9150 | -12.0% |
| July 2026 | HK$1.04 | +14.3% |
| June 2026 | HK$0.9100 | +2.2% |
| May 2026 | HK$0.8900 | -20.5% |
| April 2026 | HK$1.12 | +9.8% |
| March 2026 | HK$1.02 | -19.7% |
| February 2026 | HK$1.27 | -7.3% |
| January 2026 | HK$1.37 | +4.6% |
| December 2025 | HK$1.31 | -7.7% |
About the 0218 data
Daily bars. 6,622 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0218/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0213 National Electronics Holdings Limited
- 0215 Hutchison Telecommunications Hong Kong Holdings Limited
- 0216 Chinney Investments, Limited
- 0217 China Chengtong Development Group Limited
- 0219 Shun Ho Property Investments Limited
- 0220 Uni-President China Holdings Ltd
- 0222 Min Xin Holdings Limited
- 0223 Elife Holdings Limited
Common questions
0218 share price history
