What is the all time high of 0215?

Hutchison Telecommunications Hong Kong Holdings Limited (0215) closed at its highest ever adjusted price, HK$5.61, on Jan 2, 2007. Its lowest close was HK$0.1105 on May 17, 2004.

How much has 0215 returned over the last 10 years?

+8.6% in price terms from the close ten years before Sep 28, 2026, which is +0.8% a year compounded. Over one year the return is +6.6%; over five years +29.8%.

What was the worst drawdown in 0215 history?

-96.1% from the Jan 2, 2007 peak to the May 15, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0215 historical data go?

The daily series starts on Apr 1, 2004 and runs to Sep 28, 2026: 5,557 trading sessions across 22.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0215 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0215 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 1, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0215?

Among complete calendar years, 2010 was the best at +89.5% and 2008 the worst at -82.3%, measured close to close.

HKEX · 0215 · stock

Hutchison Telecommunications Hong Kong Holdings Limited (0215) stock price history

Every HKEX trading session of Hutchison Telecommunications Hong Kong Holdings Limited from Apr 1, 2004 to Sep 28, 2026: 5,557 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0215 data, free key Year by year table

0215 adjusted close, 2004 to 2026

0215Hutchison Telecommunications Hong Kong

HK$1.12+6.6% over one year

HK$5.61
All time high, 2007: HK$1.16
52 week high, HK$0.9754 low: 5,557
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0215 key facts

Hutchison Telecommunications Hong Kong Holdings Limited (0215) closed at HK$1.12 on Sep 28, 2026 on HKEX.
0215's all time high close is HK$5.61, set on Jan 2, 2007; its all time low close is HK$0.1105 on May 17, 2004.
0215's 52 week range is HK$0.9754 to HK$1.16.
0215 returned +6.6% over the year to Sep 28, 2026 and +29.8% over five years.
Over ten years 0215 returned +9%, +0.8% a year compounded.
0215's deepest drawdown was -96.1% from Jan 2, 2007 to May 15, 2009.
DataCedar holds 5,557 daily sessions of 0215 history from Apr 1, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0215 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0215 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.5%
3 months	+3.9%
6 months	+1.2%
Year to date	+2.1%
1 year	+6.6%
3 years	+29.2%
5 years	+29.8%
10 years	+8.6%
Since Apr 1, 2004	+655.4%
Compound annual growth, 22.5 years	+9.4%

0215 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.61 on Jan 2, 2007
All time low close: HK$0.1105 on May 17, 2004
52 week high: HK$1.16 on Jul 31, 2026
52 week low: HK$0.9754 on Oct 17, 2025
Deepest drawdown: -96.1% from Jan 2, 2007 to May 15, 2009, not yet recovered
Best single session: +1,260% on Oct 15, 2004
Worst single session: -76.8% on Nov 25, 2008
Volatility, 1 year annualised: 16.7%
Sessions closing higher, 1 year: 34%
Growth of 1 since 2004: 7.6×
Best calendar year: 2010, +90%
Worst calendar year: 2008, -82%

0215 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 1, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.09	HK$1.16	HK$1.05	HK$1.12	+3.8%	548.5M	182
2025	HK$0.8016	HK$1.15	HK$0.7755	HK$1.08	+36.0%	1.1B	246
2024	HK$0.8669	HK$0.9236	HK$0.7929	HK$0.7929	-8.5%	722.9M	246
2023	HK$0.9310	HK$1.08	HK$0.8264	HK$0.8669	-6.9%	421.9M	243
2022	HK$0.9061	HK$1.32	HK$0.7783	HK$0.9310	+3.6%	909M	246
2021	HK$0.6870	HK$1.12	HK$0.6870	HK$0.8989	+29.7%	1B	247
2020	HK$0.8938	HK$0.8995	HK$0.6449	HK$0.6929	-22.0%	724.4M	248
2019	HK$1.22	HK$1.45	HK$0.7241	HK$0.8882	-27.1%	1.6B	246
2018	HK$1.30	HK$1.42	HK$1.11	HK$1.22	-4.5%	2B	246
2017	HK$0.9769	HK$1.32	HK$0.8640	HK$1.28	+31.1%	2.7B	247
2016	HK$1.01	HK$1.19	HK$0.8569	HK$0.9730	-2.5%	606.7M	247
2015	HK$1.16	HK$1.40	HK$0.9793	HK$0.9979	-14.4%	759.7M	247
2014	HK$1.02	HK$1.23	HK$0.8525	HK$1.17	+16.3%	1.4B	247
2013	HK$1.16	HK$1.54	HK$0.8525	HK$1.00	-13.5%	1.5B	245
2012	HK$0.9367	HK$1.25	HK$0.8963	HK$1.16	+24.5%	1.3B	246
2011	HK$0.7065	HK$1.00	HK$0.6515	HK$0.9305	+31.7%	2.5B	246
2010	HK$0.3727	HK$0.7569	HK$0.3078	HK$0.7065	+89.5%	985.6M	249
2009	HK$0.5987	HK$0.7106	HK$0.2042	HK$0.3727	-35.9%	3B	249
2008	HK$3.27	HK$3.41	HK$0.4980	HK$0.5819	-82.3%	2.1B	247
2007	HK$5.60	HK$5.83	HK$2.52	HK$3.28	-40.4%	2.6B	246
2006	HK$3.11	HK$5.67	HK$2.97	HK$5.50	+75.5%	1.3B	247
2005	HK$1.92	HK$3.32	HK$1.69	HK$3.13	+58.9%	1.3B	247
2004	HK$0.1399	HK$1.99	HK$0.1091	HK$1.97	n/a	3.7B	197

0215 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.12	-1.1%
August 2026	HK$1.13	-1.3%
July 2026	HK$1.15	+6.4%
June 2026	HK$1.08	-2.7%
May 2026	HK$1.11	+1.8%
April 2026	HK$1.09	-0.9%
March 2026	HK$1.10	-0.8%
February 2026	HK$1.11	+1.7%
January 2026	HK$1.09	+0.9%
December 2025	HK$1.08	+3.6%
November 2025	HK$1.04	+1.8%
October 2025	HK$1.02	-0.9%

About the 0215 data

Daily bars. 5,557 sessions from Apr 1, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0215/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0210 Daphne International Holdings Limited
0211 Styland Holdings Limited
0212 Nanyang Holdings Limited
0213 National Electronics Holdings Limited
0216 Chinney Investments, Limited
0217 China Chengtong Development Group Limited
0218 Shenwan Hongyuan (H.K.) Limited
0219 Shun Ho Property Investments Limited

Browse HKEX

Historical data guides

Common questions

0215 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market