HKEX · 0211 · stock
Styland Holdings Limited (0211) stock price history
Every HKEX trading session of Styland Holdings Limited from Jan 5, 2001 to Nov 13, 2026: 6,000 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0211 adjusted close, 2001 to 2026
- HK$10.36
- All time high, 2001
- HK$0.3000
- 52 week high, HK$0.2100 low
- 6,000
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0211 key facts
- Styland Holdings Limited (0211) closed at HK$0.2550 on Nov 13, 2026 on HKEX.
- 0211's all time high close is HK$10.36, set on May 30, 2001; its all time low close is HK$0.0486 on Jun 5, 2003.
- 0211's 52 week range is HK$0.2100 to HK$0.3000.
- 0211 returned 0.0% over the year to Nov 13, 2026 and -8.9% over five years.
- Over ten years 0211 returned -85%, -17.1% a year compounded.
- 0211's deepest drawdown was -99.5% from May 31, 2001 to Jun 5, 2003.
- DataCedar holds 6,000 daily sessions of 0211 history from Jan 5, 2001 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0211 price chart, 2001 to 2026
0211 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -1.9% |
| 6 months | +2.4% |
| Year to date | -10.5% |
| 1 year | 0.0% |
| 3 years | +45.7% |
| 5 years | -8.9% |
| 10 years | -84.8% |
| Since Jan 5, 2001 | -96.9% |
| Compound annual growth, 25.9 years | -12.6% |
0211 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.36 on May 30, 2001
- All time low close
- HK$0.0486 on Jun 5, 2003
- 52 week high
- HK$0.3000 on Jan 6, 2026
- 52 week low
- HK$0.2100 on Mar 17, 2026
- Deepest drawdown
- -99.5% from May 31, 2001 to Jun 5, 2003, not yet recovered
- Best single session
- +570.0% on Dec 15, 2011
- Worst single session
- -53.1% on Aug 7, 2002
- Volatility, 1 year annualised
- 54.2%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2011, +368%
- Worst calendar year
- 2002, -91%
0211 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 5, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2800 | HK$0.3000 | HK$0.2100 | HK$0.2550 | -10.5% | 14.3M | 209 |
| 2025 | HK$0.2200 | HK$0.3000 | HK$0.1910 | HK$0.2850 | +29.5% | 42.9M | 243 |
| 2024 | HK$0.1740 | HK$0.2500 | HK$0.1310 | HK$0.2200 | +26.4% | 58.5M | 242 |
| 2023 | HK$0.0750 | HK$0.2750 | HK$0.0700 | HK$0.1740 | +132.0% | 106.2M | 239 |
| 2022 | HK$0.2550 | HK$0.3400 | HK$0.0500 | HK$0.0750 | -73.2% | 219.3M | 237 |
| 2021 | HK$0.3500 | HK$0.4750 | HK$0.2030 | HK$0.2800 | -21.1% | 62.8M | 246 |
| 2020 | HK$0.3434 | HK$0.4906 | HK$0.1766 | HK$0.3550 | +0.5% | 301.6M | 246 |
| 2019 | HK$0.4020 | HK$1.10 | HK$0.3238 | HK$0.3532 | -14.2% | 80.5M | 244 |
| 2018 | HK$1.18 | HK$1.22 | HK$0.3637 | HK$0.4116 | -65.3% | 70.2M | 244 |
| 2017 | HK$1.89 | HK$2.24 | HK$1.05 | HK$1.19 | -35.4% | 52.9M | 247 |
| 2016 | HK$3.76 | HK$4.46 | HK$1.50 | HK$1.84 | -51.7% | 82.2M | 246 |
| 2015 | HK$2.12 | HK$6.56 | HK$1.94 | HK$3.81 | +80.0% | 454.9M | 247 |
| 2014 | HK$1.36 | HK$3.78 | HK$1.05 | HK$2.12 | +55.4% | 356.3M | 244 |
| 2013 | HK$1.44 | HK$1.66 | HK$0.8931 | HK$1.36 | -6.8% | 220.6M | 239 |
| 2012 | HK$0.5232 | HK$1.58 | HK$0.4150 | HK$1.46 | +179.3% | 486.9M | 240 |
| 2011 | HK$0.1173 | HK$0.9021 | HK$0.0902 | HK$0.5232 | +368.5% | 96.5M | 246 |
| 2010 | HK$0.0884 | HK$0.1117 | HK$0.0884 | HK$0.1117 | +26.3% | 0 | 249 |
| 2009 | HK$0.0891 | HK$0.0891 | HK$0.0884 | HK$0.0884 | +9.3% | 0 | 238 |
| 2008 | HK$0.0899 | HK$0.0899 | HK$0.0809 | HK$0.0809 | -10.0% | 247.4K | 173 |
| 2007 | HK$0.0899 | HK$0.0899 | HK$0.0899 | HK$0.0899 | 0.0% | 906 | 245 |
| 2006 | HK$0.0899 | HK$0.0899 | HK$0.0899 | HK$0.0899 | 0.0% | 0 | 247 |
| 2005 | HK$0.0899 | HK$0.0899 | HK$0.0899 | HK$0.0899 | 0.0% | 0 | 247 |
| 2004 | HK$0.0890 | HK$0.1376 | HK$0.0769 | HK$0.0899 | +1.0% | 77.1M | 58 |
| 2003 | HK$0.0607 | HK$0.1619 | HK$0.0405 | HK$0.0890 | +46.7% | 177.4M | 233 |
| 2002 | HK$0.6605 | HK$1.32 | HK$0.0486 | HK$0.0607 | -90.8% | 28.4M | 222 |
| 2001 | HK$8.29 | HK$10.62 | HK$0.5957 | HK$0.6605 | n/a | 3.2M | 229 |
0211 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2550 | -3.8% |
| October 2026 | HK$0.2650 | +1.9% |
| September 2026 | HK$0.2600 | 0.0% |
| August 2026 | HK$0.2600 | +2.0% |
| July 2026 | HK$0.2550 | +2.0% |
| June 2026 | HK$0.2500 | 0.0% |
| May 2026 | HK$0.2500 | -2.0% |
| April 2026 | HK$0.2550 | -3.8% |
| March 2026 | HK$0.2650 | +6.0% |
| February 2026 | HK$0.2500 | +1.6% |
| January 2026 | HK$0.2460 | -13.7% |
| December 2025 | HK$0.2850 | +14.0% |
About the 0211 data
Daily bars. 6,000 sessions from Jan 5, 2001 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0211/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0205 BFB Health Limited
- 0206 CM Energy Tech Co., Ltd.
- 0209 Poly Xverse Intelligent Technology Co. Ltd
- 0210 Daphne International Holdings Limited
- 0212 Nanyang Holdings Limited
- 0213 National Electronics Holdings Limited
- 0215 Hutchison Telecommunications Hong Kong Holdings Limited
- 0216 Chinney Investments, Limited
Common questions
0211 share price history
