HKEX · 0205 · stock
BFB Health Limited (0205) stock price history
Every HKEX trading session of BFB Health Limited from Jul 28, 2003 to Nov 12, 2026: 5,655 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0205 adjusted close, 2003 to 2026
- HK$24.60
- All time high, 2014
- HK$1.01
- 52 week high, HK$0.3000 low
- 5,655
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0205 key facts
- BFB Health Limited (0205) closed at HK$0.3800 on Nov 12, 2026 on HKEX.
- 0205's all time high close is HK$24.60, set on Oct 13, 2014; its all time low close is HK$0.0910 on Dec 16, 2020.
- 0205's 52 week range is HK$0.3000 to HK$1.01.
- 0205 returned +11.8% over the year to Nov 12, 2026 and -40.6% over five years.
- Over ten years 0205 returned -86%, -17.7% a year compounded.
- 0205's deepest drawdown was -99.6% from Oct 13, 2014 to Dec 16, 2020.
- DataCedar holds 5,655 daily sessions of 0205 history from Jul 28, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0205 price chart, 2003 to 2026
0205 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.8% |
| 3 months | -38.7% |
| 6 months | -52.5% |
| Year to date | -42.4% |
| 1 year | +11.8% |
| 3 years | +52.6% |
| 5 years | -40.6% |
| 10 years | -85.8% |
| Since Jul 28, 2003 | -91.0% |
| Compound annual growth, 23.3 years | -9.8% |
0205 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$24.60 on Oct 13, 2014
- All time low close
- HK$0.0910 on Dec 16, 2020
- 52 week high
- HK$1.01 on Jan 12, 2026
- 52 week low
- HK$0.3000 on Oct 15, 2026
- Deepest drawdown
- -99.6% from Oct 13, 2014 to Dec 16, 2020, not yet recovered
- Best single session
- +162.7% on Sep 30, 2024
- Worst single session
- -55.8% on Jun 27, 2017
- Volatility, 1 year annualised
- 89.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +411%
- Worst calendar year
- 2017, -75%
0205 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 28, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6800 | HK$1.01 | HK$0.3000 | HK$0.3800 | -43.3% | 109.4M | 203 |
| 2025 | HK$0.1970 | HK$0.8500 | HK$0.1110 | HK$0.6700 | +240.1% | 105.1M | 236 |
| 2024 | HK$0.4000 | HK$0.4500 | HK$0.1180 | HK$0.1970 | -50.8% | 17.3M | 241 |
| 2023 | HK$0.6600 | HK$0.9800 | HK$0.2060 | HK$0.4000 | -40.3% | 31.9M | 231 |
| 2022 | HK$0.6500 | HK$2.00 | HK$0.1700 | HK$0.6700 | -1.5% | 248.9M | 237 |
| 2021 | HK$0.1310 | HK$1.17 | HK$0.1130 | HK$0.6800 | +411.3% | 139.6M | 237 |
| 2020 | HK$0.3600 | HK$0.4250 | HK$0.0910 | HK$0.1330 | -63.1% | 135.8M | 241 |
| 2019 | HK$0.3800 | HK$0.7000 | HK$0.2600 | HK$0.3600 | -5.3% | 154M | 246 |
| 2018 | HK$0.6200 | HK$0.9000 | HK$0.2800 | HK$0.3800 | -40.6% | 148.2M | 246 |
| 2017 | HK$2.52 | HK$2.66 | HK$0.2000 | HK$0.6400 | -74.8% | 667.7M | 247 |
| 2016 | HK$2.54 | HK$3.22 | HK$1.52 | HK$2.54 | -1.6% | 271.9M | 246 |
| 2015 | HK$6.60 | HK$17.80 | HK$2.16 | HK$2.58 | -60.9% | 385.3M | 246 |
| 2014 | HK$4.92 | HK$26.20 | HK$4.30 | HK$6.60 | +34.1% | 198.8M | 243 |
| 2013 | HK$4.40 | HK$7.20 | HK$4.00 | HK$4.92 | +14.4% | 2.9M | 234 |
| 2012 | HK$4.50 | HK$6.60 | HK$3.80 | HK$4.30 | -4.4% | 4.5M | 233 |
| 2011 | HK$3.26 | HK$8.80 | HK$2.60 | HK$4.50 | +33.1% | 23.5M | 241 |
| 2010 | HK$5.00 | HK$5.00 | HK$2.40 | HK$3.38 | -32.4% | 15.6M | 245 |
| 2009 | HK$4.00 | HK$6.00 | HK$2.72 | HK$5.00 | +31.6% | 32.9M | 240 |
| 2008 | HK$8.90 | HK$9.80 | HK$3.60 | HK$3.80 | -61.2% | 10.5M | 247 |
| 2007 | HK$7.90 | HK$12.40 | HK$5.60 | HK$9.80 | +25.6% | 41.8M | 246 |
| 2006 | HK$6.90 | HK$9.10 | HK$4.92 | HK$7.80 | +9.9% | 18.5M | 247 |
| 2005 | HK$7.60 | HK$9.20 | HK$4.72 | HK$7.10 | -7.8% | 35M | 247 |
| 2004 | HK$7.10 | HK$14.20 | HK$7.00 | HK$7.70 | +8.5% | 35.5M | 262 |
| 2003 | HK$4.06 | HK$9.10 | HK$3.98 | HK$7.10 | n/a | 47.3M | 113 |
0205 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3800 | -5.0% |
| October 2026 | HK$0.4000 | -20.0% |
| September 2026 | HK$0.5000 | -9.9% |
| August 2026 | HK$0.5550 | -13.3% |
| July 2026 | HK$0.6400 | -4.5% |
| June 2026 | HK$0.6700 | -11.8% |
| May 2026 | HK$0.7600 | +5.6% |
| April 2026 | HK$0.7200 | 0.0% |
| March 2026 | HK$0.7200 | -8.9% |
| February 2026 | HK$0.7900 | -13.2% |
| January 2026 | HK$0.9100 | +35.8% |
| December 2025 | HK$0.6700 | +42.6% |
About the 0205 data
Daily bars. 5,655 sessions from Jul 28, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0205/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0199 ITC Properties Group Limited
- 0200 Melco International Development Limited
- 0201 Magnificent Hotel Investments Limited
- 0202 EverChina Int'l Holdings Company Limited
- 0206 CM Energy Tech Co., Ltd.
- 0209 Poly Xverse Intelligent Technology Co. Ltd
- 0210 Daphne International Holdings Limited
- 0211 Styland Holdings Limited
Common questions
0205 share price history
