HKEX · 0199 · stock
ITC Properties Group Limited (0199) stock price history
Every HKEX trading session of ITC Properties Group Limited from May 2, 2003 to Sep 28, 2026: 5,796 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0199 adjusted close, 2003 to 2026
- HK$22.52
- All time high, 2005
- HK$2.94
- 52 week high, HK$0.2080 low
- 5,796
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0199 key facts
- ITC Properties Group Limited (0199) closed at HK$2.61 on Sep 28, 2026 on HKEX.
- 0199's all time high close is HK$22.52, set on Jan 4, 2005; its all time low close is HK$0.1681 on Mar 30, 2009.
- 0199's 52 week range is HK$0.2080 to HK$2.94.
- 0199 returned +1,117% over the year to Sep 28, 2026 and +193.7% over five years.
- Over ten years 0199 returned +51%, +4.2% a year compounded.
- 0199's deepest drawdown was -99.3% from Jan 4, 2005 to Mar 30, 2009.
- DataCedar holds 5,796 daily sessions of 0199 history from May 2, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0199 price chart, 2003 to 2026
0199 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -3.2% |
| 6 months | +171.4% |
| Year to date | +155.4% |
| 1 year | +1,117% |
| 3 years | +261.8% |
| 5 years | +193.7% |
| 10 years | +50.8% |
| Since May 2, 2003 | +5.0% |
| Compound annual growth, 23.4 years | +0.2% |
0199 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$22.52 on Jan 4, 2005
- All time low close
- HK$0.1681 on Mar 30, 2009
- 52 week high
- HK$2.94 on Aug 26, 2026
- 52 week low
- HK$0.2080 on Sep 29, 2025
- Deepest drawdown
- -99.3% from Jan 4, 2005 to Mar 30, 2009, not yet recovered
- Best single session
- +165.0% on Nov 20, 2003
- Worst single session
- -63.0% on Nov 17, 2003
- Volatility, 1 year annualised
- 111.6%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2004, +639%
- Worst calendar year
- 2008, -89%
0199 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 2, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.04 | HK$2.94 | HK$0.8800 | HK$2.61 | +148.1% | 1.1B | 182 |
| 2025 | HK$0.2190 | HK$1.48 | HK$0.1750 | HK$1.05 | +379.5% | 355.6M | 246 |
| 2024 | HK$0.6500 | HK$0.6500 | HK$0.1930 | HK$0.2190 | -66.3% | 78.3M | 246 |
| 2023 | HK$1.00 | HK$1.08 | HK$0.6000 | HK$0.6500 | -35.0% | 21.6M | 243 |
| 2022 | HK$1.11 | HK$1.14 | HK$0.8579 | HK$1.00 | -9.6% | 79.2M | 246 |
| 2021 | HK$0.6762 | HK$1.16 | HK$0.6499 | HK$1.11 | +63.5% | 69.7M | 247 |
| 2020 | HK$0.9823 | HK$0.9990 | HK$0.6147 | HK$0.6762 | -32.3% | 44.4M | 248 |
| 2019 | HK$1.62 | HK$1.63 | HK$0.9085 | HK$0.9990 | -38.4% | 103.6M | 246 |
| 2018 | HK$1.90 | HK$2.02 | HK$1.58 | HK$1.62 | -14.6% | 74.2M | 246 |
| 2017 | HK$2.02 | HK$2.17 | HK$1.88 | HK$1.90 | -5.6% | 116.8M | 247 |
| 2016 | HK$1.92 | HK$2.19 | HK$1.67 | HK$2.01 | +4.9% | 80.6M | 247 |
| 2015 | HK$2.08 | HK$2.61 | HK$1.88 | HK$1.92 | -7.8% | 99.1M | 247 |
| 2014 | HK$1.35 | HK$2.16 | HK$1.33 | HK$2.08 | +52.9% | 81.2M | 247 |
| 2013 | HK$1.11 | HK$1.56 | HK$1.11 | HK$1.36 | +22.8% | 73.8M | 245 |
| 2012 | HK$0.8166 | HK$1.11 | HK$0.8126 | HK$1.11 | +36.3% | 74.5M | 246 |
| 2011 | HK$0.7445 | HK$0.9607 | HK$0.6404 | HK$0.8126 | +4.6% | 139.1M | 246 |
| 2010 | HK$0.4603 | HK$0.9206 | HK$0.4203 | HK$0.7765 | +65.8% | 174.5M | 249 |
| 2009 | HK$0.4103 | HK$0.5644 | HK$0.1561 | HK$0.4683 | +14.1% | 85.7M | 249 |
| 2008 | HK$3.80 | HK$4.05 | HK$0.2802 | HK$0.4103 | -89.2% | 132.4M | 247 |
| 2007 | HK$4.25 | HK$8.61 | HK$3.30 | HK$3.80 | -15.6% | 330.8M | 246 |
| 2006 | HK$3.65 | HK$7.20 | HK$3.35 | HK$4.50 | +26.8% | 124.3M | 247 |
| 2005 | HK$15.61 | HK$24.27 | HK$2.70 | HK$3.55 | -76.8% | 50.7M | 247 |
| 2004 | HK$2.07 | HK$17.91 | HK$1.48 | HK$15.31 | +639.1% | 6.5M | 262 |
| 2003 | HK$2.48 | HK$4.00 | HK$1.00 | HK$2.07 | n/a | 348.4K | 174 |
0199 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.61 | +1.4% |
| August 2026 | HK$2.57 | +19.5% |
| July 2026 | HK$2.15 | -10.4% |
| June 2026 | HK$2.40 | -1.2% |
| May 2026 | HK$2.43 | +155.8% |
| April 2026 | HK$0.9500 | +1.1% |
| March 2026 | HK$0.9400 | +1.1% |
| February 2026 | HK$0.9300 | -17.0% |
| January 2026 | HK$1.12 | +6.7% |
| December 2025 | HK$1.05 | +5.0% |
| November 2025 | HK$1.00 | +88.7% |
| October 2025 | HK$0.5300 | +140.9% |
About the 0199 data
Daily bars. 5,796 sessions from May 2, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0199/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0199 share price history
