What is the all time high of 0194?

Liu Chong Hing Investment Limited (0194) closed at its highest ever adjusted price, HK$8.55, on Mar 18, 2019. Its lowest close was HK$0.7335 on Apr 11, 2003.

How much has 0194 returned over the last 10 years?

-33.8% in price terms from the close ten years before Nov 12, 2026, which is -4.0% a year compounded. Over one year the return is -4.2%; over five years -30.1%.

What was the worst drawdown in 0194 history?

-79.0% from the Jul 12, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Mar 5, 2013.

How far back does 0194 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,374 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0194 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0194 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0194?

Among complete calendar years, 2009 was the best at +130.7% and 2008 the worst at -69.4%, measured close to close.

HKEX · 0194 · stock

Liu Chong Hing Investment Limited (0194) stock price history

Every HKEX trading session of Liu Chong Hing Investment Limited from Jan 4, 2000 to Nov 12, 2026: 6,374 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0194 data, free key Year by year table

0194 adjusted close, 2000 to 2026

0194Liu Chong Hing Investment Limited

HK$4.01-4.2% over one year

HK$8.55
All time high, 2019: HK$4.96
52 week high, HK$3.96 low: 6,374
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0194 key facts

Liu Chong Hing Investment Limited (0194) closed at HK$4.01 on Nov 12, 2026 on HKEX.
0194's all time high close is HK$8.55, set on Mar 18, 2019; its all time low close is HK$0.7335 on Apr 11, 2003.
0194's 52 week range is HK$3.96 to HK$4.96.
0194 returned -4.2% over the year to Nov 12, 2026 and -30.1% over five years.
Over ten years 0194 returned -34%, -4.0% a year compounded.
0194's deepest drawdown was -79.0% from Jul 12, 2007 to Mar 9, 2009.
DataCedar holds 6,374 daily sessions of 0194 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0194 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0194 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-1.5%
3 months	-4.7%
6 months	-9.5%
Year to date	-3.6%
1 year	-4.2%
3 years	-11.1%
5 years	-30.1%
10 years	-33.8%
Since Jan 4, 2000	+312.3%
Compound annual growth, 26.9 years	+5.4%

0194 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$8.55 on Mar 18, 2019
All time low close: HK$0.7335 on Apr 11, 2003
52 week high: HK$4.96 on Mar 9, 2026
52 week low: HK$3.96 on Nov 3, 2026
Deepest drawdown: -79.0% from Jul 12, 2007 to Mar 9, 2009, recovered Mar 5, 2013
Best single session: +17.2% on Aug 8, 2013
Worst single session: -15.0% on Oct 20, 2008
Volatility, 1 year annualised: 14.3%
Sessions closing higher, 1 year: 30%
Growth of 1 since 2000: 4.1×
Best calendar year: 2009, +131%
Worst calendar year: 2008, -69%

0194 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$4.17	HK$4.96	HK$3.96	HK$4.01	-4.2%	7.4M	200
2025	HK$3.52	HK$4.49	HK$3.32	HK$4.19	+17.3%	11M	241
2024	HK$4.50	HK$4.50	HK$3.42	HK$3.57	-20.0%	9M	240
2023	HK$5.68	HK$5.89	HK$4.27	HK$4.46	-21.5%	7.4M	236
2022	HK$5.76	HK$5.84	HK$4.94	HK$5.68	-0.3%	9.4M	236
2021	HK$4.95	HK$6.11	HK$4.92	HK$5.70	+16.3%	18M	240
2020	HK$6.93	HK$7.10	HK$4.30	HK$4.90	-29.0%	25.4M	241
2019	HK$7.17	HK$8.58	HK$6.63	HK$6.90	-7.3%	21.1M	218
2018	HK$7.83	HK$8.26	HK$6.74	HK$7.45	-5.2%	27.3M	227
2017	HK$5.82	HK$8.29	HK$5.82	HK$7.86	+35.2%	37M	234
2016	HK$4.93	HK$6.78	HK$4.26	HK$5.81	+16.7%	41.5M	238
2015	HK$5.03	HK$5.77	HK$4.30	HK$4.98	-1.1%	57.4M	243
2014	HK$5.04	HK$6.14	HK$4.50	HK$5.03	-0.3%	118.6M	244
2013	HK$2.95	HK$6.84	HK$2.95	HK$5.05	+69.5%	94.1M	236
2012	HK$2.46	HK$3.08	HK$2.12	HK$2.98	+21.2%	18.7M	236
2011	HK$3.02	HK$3.72	HK$1.86	HK$2.46	-19.2%	23M	237
2010	HK$2.27	HK$3.14	HK$2.07	HK$3.04	+39.0%	40.5M	249
2009	HK$0.9478	HK$2.42	HK$0.7594	HK$2.19	+130.7%	115.5M	239
2008	HK$3.07	HK$3.27	HK$0.6086	HK$0.9478	-69.4%	59M	237
2007	HK$2.50	HK$3.81	HK$2.50	HK$3.10	+24.7%	30M	229
2006	HK$2.06	HK$2.82	HK$2.06	HK$2.49	+22.2%	36.8M	247
2005	HK$1.64	HK$2.14	HK$1.54	HK$2.04	+24.8%	59.8M	234
2004	HK$1.31	HK$1.74	HK$1.09	HK$1.63	+24.1%	78.2M	248
2003	HK$0.9257	HK$1.41	HK$0.7213	HK$1.31	+41.9%	96.3M	223
2002	HK$0.9919	HK$1.07	HK$0.8361	HK$0.9257	-3.9%	21M	228
2001	HK$0.9792	HK$1.17	HK$0.8510	HK$0.9637	-1.6%	36M	234
2000	HK$0.9918	HK$1.03	HK$0.7606	HK$0.9792	n/a	25.4M	259

0194 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$4.01	+0.8%
October 2026	HK$3.98	-3.4%
September 2026	HK$4.12	-2.2%
August 2026	HK$4.21	-2.8%
July 2026	HK$4.34	+4.0%
June 2026	HK$4.17	-2.7%
May 2026	HK$4.29	-1.1%
April 2026	HK$4.34	-1.3%
March 2026	HK$4.39	-9.5%
February 2026	HK$4.85	+16.2%
January 2026	HK$4.18	-0.2%
December 2025	HK$4.19	+1.8%

About the 0194 data

Daily bars. 6,374 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0194/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0188 Sunwah Kingsway Capital Holdings Limited
0189 Dongyue Group Limited
0191 Lai Sun Garment (International) Limited
0193 Capital Estate Limited
0196 Honghua Group Limited
0197 Heng Tai Consumables Group Limited
0199 ITC Properties Group Limited
0200 Melco International Development Limited

Browse HKEX

Historical data guides

Common questions

0194 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market