HKEX · 0191 · stock
Lai Sun Garment (International) Limited (0191) stock price history
Every HKEX trading session of Lai Sun Garment (International) Limited from Aug 29, 2005 to Sep 28, 2026: 5,199 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0191 adjusted close, 2005 to 2026
- HK$13.17
- All time high, 2017
- HK$1.10
- 52 week high, HK$0.3950 low
- 5,199
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0191 key facts
- Lai Sun Garment (International) Limited (0191) closed at HK$0.4150 on Sep 28, 2026 on HKEX.
- 0191's all time high close is HK$13.17, set on Aug 4, 2017; its all time low close is HK$0.4050 on Sep 24, 2026.
- 0191's 52 week range is HK$0.3950 to HK$1.10.
- 0191 returned -32.0% over the year to Sep 28, 2026 and -91.6% over five years.
- Over ten years 0191 returned -93%, -23.3% a year compounded.
- 0191's deepest drawdown was -96.9% from Aug 4, 2017 to Sep 24, 2026.
- DataCedar holds 5,199 daily sessions of 0191 history from Aug 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0191 price chart, 2005 to 2026
0191 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.0% |
| 3 months | -36.2% |
| 6 months | -35.2% |
| Year to date | -14.4% |
| 1 year | -32.0% |
| 3 years | -61.6% |
| 5 years | -91.6% |
| 10 years | -93.0% |
| Since Aug 29, 2005 | -72.9% |
| Compound annual growth, 21.1 years | -6.0% |
0191 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.17 on Aug 4, 2017
- All time low close
- HK$0.4050 on Sep 24, 2026
- 52 week high
- HK$1.10 on Nov 28, 2025
- 52 week low
- HK$0.3950 on Sep 28, 2026
- Deepest drawdown
- -96.9% from Aug 4, 2017 to Sep 24, 2026, not yet recovered
- Best single session
- +44.0% on Jan 2, 2026
- Worst single session
- -26.6% on Nov 11, 2022
- Volatility, 1 year annualised
- 78.5%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2012, +124%
- Worst calendar year
- 2008, -55%
0191 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Aug 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4850 | HK$1.00 | HK$0.3950 | HK$0.4150 | -17.0% | 54.8M | 182 |
| 2025 | HK$0.5700 | HK$1.10 | HK$0.4800 | HK$0.5000 | -12.3% | 31.8M | 246 |
| 2024 | HK$0.9500 | HK$0.9600 | HK$0.5000 | HK$0.5700 | -40.0% | 4.6M | 246 |
| 2023 | HK$1.61 | HK$1.85 | HK$0.9000 | HK$0.9500 | -41.0% | 110.6M | 243 |
| 2022 | HK$3.51 | HK$4.67 | HK$1.54 | HK$1.61 | -54.1% | 26.2M | 246 |
| 2021 | HK$4.57 | HK$5.57 | HK$2.89 | HK$3.51 | -23.3% | 26.5M | 247 |
| 2020 | HK$7.36 | HK$7.78 | HK$4.24 | HK$4.57 | -37.9% | 4.3M | 248 |
| 2019 | HK$8.12 | HK$9.27 | HK$5.96 | HK$7.36 | -9.3% | 7.7M | 246 |
| 2018 | HK$9.53 | HK$11.00 | HK$6.48 | HK$8.12 | -13.8% | 6.8M | 246 |
| 2017 | HK$5.84 | HK$14.44 | HK$5.69 | HK$9.42 | +59.4% | 27.8M | 247 |
| 2016 | HK$3.00 | HK$6.33 | HK$2.71 | HK$5.91 | +89.8% | 40.5M | 247 |
| 2015 | HK$3.57 | HK$4.96 | HK$2.75 | HK$3.11 | -12.8% | 91.4M | 247 |
| 2014 | HK$4.13 | HK$4.48 | HK$3.50 | HK$3.57 | -15.8% | 58.3M | 247 |
| 2013 | HK$4.48 | HK$6.57 | HK$3.91 | HK$4.24 | -4.7% | 45.7M | 245 |
| 2012 | HK$1.99 | HK$4.55 | HK$1.89 | HK$4.45 | +123.7% | 88.8M | 246 |
| 2011 | HK$3.13 | HK$4.28 | HK$1.65 | HK$1.99 | -36.6% | 135.8M | 246 |
| 2010 | HK$1.57 | HK$3.20 | HK$1.57 | HK$3.13 | +89.8% | 128.4M | 249 |
| 2009 | HK$0.8422 | HK$1.75 | HK$0.6973 | HK$1.65 | +96.0% | 130.9M | 249 |
| 2008 | HK$1.92 | HK$1.92 | HK$0.5828 | HK$0.8422 | -55.4% | 80.1M | 247 |
| 2007 | HK$1.95 | HK$3.07 | HK$1.60 | HK$1.89 | -3.4% | 414.1M | 246 |
| 2006 | HK$1.57 | HK$3.27 | HK$1.57 | HK$1.95 | +26.1% | 778.9M | 247 |
| 2005 | HK$1.52 | HK$1.79 | HK$1.11 | HK$1.55 | n/a | 96.8M | 86 |
0191 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4150 | -17.0% |
| August 2026 | HK$0.5000 | -10.7% |
| July 2026 | HK$0.5600 | -13.8% |
| June 2026 | HK$0.6500 | -12.2% |
| May 2026 | HK$0.7400 | -26.0% |
| April 2026 | HK$1.00 | +63.9% |
| March 2026 | HK$0.6100 | -18.7% |
| February 2026 | HK$0.7500 | +5.6% |
| January 2026 | HK$0.7100 | +42.0% |
| December 2025 | HK$0.5000 | -25.4% |
| November 2025 | HK$0.6700 | +24.1% |
| October 2025 | HK$0.5400 | -11.5% |
About the 0191 data
Daily bars. 5,199 sessions from Aug 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0191/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0191 share price history
