What is the all time high of 0189?

Dongyue Group Limited (0189) closed at its highest ever adjusted price, HK$23.23, on Sep 2, 2021. Its lowest close was HK$0.1717 on Dec 30, 2008.

How much has 0189 returned over the last 10 years?

+1,106% in price terms from the close ten years before Sep 29, 2026, which is +28.3% a year compounded. Over one year the return is -5.7%; over five years -29.7%.

What was the worst drawdown in 0189 history?

-86.7% from the Dec 28, 2007 peak to the Dec 30, 2008 trough on adjusted closes; the previous peak was regained on Sep 8, 2010.

How far back does 0189 historical data go?

The daily series starts on Dec 10, 2007 and runs to Sep 29, 2026: 4,635 trading sessions across 18.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0189 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0189 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 10, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0189?

Among complete calendar years, 2009 was the best at +367.5% and 2008 the worst at -85.7%, measured close to close.

HKEX · 0189 · stock

Dongyue Group Limited (0189) stock price history

Every HKEX trading session of Dongyue Group Limited from Dec 10, 2007 to Sep 29, 2026: 4,635 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0189 data, free key Year by year table

0189 adjusted close, 2007 to 2026

0189Dongyue Group Limited

HK$11.12-5.7% over one year

HK$23.23
All time high, 2021: HK$23.74
52 week high, HK$9.24 low: 4,635
Daily sessions since 2007

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

0189 key facts

Dongyue Group Limited (0189) closed at HK$11.12 on Sep 29, 2026 on HKEX.
0189's all time high close is HK$23.23, set on Sep 2, 2021; its all time low close is HK$0.1717 on Dec 30, 2008.
0189's 52 week range is HK$9.24 to HK$23.74.
0189 returned -5.7% over the year to Sep 29, 2026 and -29.7% over five years.
Over ten years 0189 returned +1,106%, +28.3% a year compounded.
0189's deepest drawdown was -86.7% from Dec 28, 2007 to Dec 30, 2008.
DataCedar holds 4,635 daily sessions of 0189 history from Dec 10, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0189 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0189 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-19.9%
3 months	-42.7%
6 months	+0.9%
Year to date	+4.1%
1 year	-5.7%
3 years	+96.7%
5 years	-29.7%
10 years	+1,106%
Since Dec 10, 2007	+1,017%
Compound annual growth, 18.8 years	+13.7%

0189 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$23.23 on Sep 2, 2021
All time low close: HK$0.1717 on Dec 30, 2008
52 week high: HK$23.74 on Jun 23, 2026
52 week low: HK$9.24 on Nov 5, 2025
Deepest drawdown: -86.7% from Dec 28, 2007 to Dec 30, 2008, recovered Sep 8, 2010
Best single session: +101.5% on Jun 1, 2017
Worst single session: -25.7% on Feb 25, 2016
Volatility, 1 year annualised: 59.2%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2007: 11.2×
Best calendar year: 2009, +367%
Worst calendar year: 2008, -86%

0189 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 10, 2007; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$10.63	HK$23.74	HK$10.29	HK$11.12	+4.5%	5B	183
2025	HK$7.88	HK$13.35	HK$7.38	HK$10.64	+34.6%	3.5B	246
2024	HK$5.50	HK$9.73	HK$4.78	HK$7.90	+45.7%	2.9B	246
2023	HK$7.66	HK$8.80	HK$4.95	HK$5.42	-28.6%	1.8B	243
2022	HK$10.46	HK$10.83	HK$5.98	HK$7.59	-27.2%	3.9B	246
2021	HK$5.16	HK$24.43	HK$4.10	HK$10.42	+100.8%	8B	247
2020	HK$3.41	HK$5.23	HK$2.18	HK$5.19	+53.5%	1.2B	248
2019	HK$2.95	HK$5.51	HK$2.80	HK$3.38	+14.5%	1.6B	246
2018	HK$3.83	HK$6.20	HK$2.68	HK$2.95	-23.0%	2.7B	246
2017	HK$0.9223	HK$4.22	HK$0.9223	HK$3.83	+315.8%	1.9B	247
2016	HK$1.32	HK$1.33	HK$0.7136	HK$0.9223	-30.5%	220.9M	247
2015	HK$1.82	HK$2.38	HK$1.12	HK$1.33	-26.4%	1.1B	247
2014	HK$1.96	HK$2.55	HK$1.68	HK$1.80	-8.2%	2.2B	247
2013	HK$3.20	HK$3.85	HK$1.86	HK$1.96	-38.1%	2.1B	245
2012	HK$2.99	HK$4.74	HK$2.04	HK$3.18	+7.8%	3.3B	246
2011	HK$2.74	HK$5.50	HK$1.77	HK$2.95	+7.6%	5B	246
2010	HK$0.8205	HK$2.93	HK$0.5267	HK$2.74	+235.9%	2.6B	249
2009	HK$0.1797	HK$0.9924	HK$0.1717	HK$0.8150	+367.5%	1.1B	249
2008	HK$1.31	HK$1.31	HK$0.1609	HK$0.1743	-85.7%	229.9M	247
2007	HK$0.9485	HK$1.41	HK$0.9328	HK$1.22	n/a	263.3M	14

0189 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$11.12	-20.1%
August 2026	HK$13.91	+17.3%
July 2026	HK$11.86	-37.8%
June 2026	HK$19.08	+19.0%
May 2026	HK$16.04	+27.5%
April 2026	HK$12.58	+18.5%
March 2026	HK$10.62	-22.9%
February 2026	HK$13.78	+14.6%
January 2026	HK$12.02	+13.0%
December 2025	HK$10.64	-0.5%
November 2025	HK$10.69	+8.8%
October 2025	HK$9.82	-17.5%

About the 0189 data

Daily bars. 4,635 sessions from Dec 10, 2007 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0189/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0185 Zensun Enterprises Limited
0186 Nimble Holdings Company Limited
0187 Beijing Jingcheng Machinery Electric Company Limited
0188 Sunwah Kingsway Capital Holdings Limited
0191 Lai Sun Garment (International) Limited
0193 Capital Estate Limited
0194 Liu Chong Hing Investment Limited
0196 Honghua Group Limited

Browse HKEX

Historical data guides

Common questions

0189 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market