HKEX · 0188 · stock
Sunwah Kingsway Capital Holdings Limited (0188) stock price history
Every HKEX trading session of Sunwah Kingsway Capital Holdings Limited from Sep 15, 2000 to Nov 12, 2026: 6,035 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0188 adjusted close, 2000 to 2026
- HK$2.04
- All time high, 2015
- HK$0.3317
- 52 week high, HK$0.2100 low
- 6,035
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0188 key facts
- Sunwah Kingsway Capital Holdings Limited (0188) closed at HK$0.2100 on Nov 12, 2026 on HKEX.
- 0188's all time high close is HK$2.04, set on Apr 29, 2015; its all time low close is HK$0.1627 on Oct 9, 2023.
- 0188's 52 week range is HK$0.2100 to HK$0.3317.
- 0188 returned -15.7% over the year to Nov 12, 2026 and -20.5% over five years.
- Over ten years 0188 returned -71%, -11.7% a year compounded.
- 0188's deepest drawdown was -92.0% from Apr 29, 2015 to Oct 9, 2023.
- DataCedar holds 6,035 daily sessions of 0188 history from Sep 15, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
0188 price chart, 2000 to 2026
0188 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -8.7% |
| 6 months | -27.6% |
| Year to date | -12.6% |
| 1 year | -15.7% |
| 3 years | +13.9% |
| 5 years | -20.5% |
| 10 years | -71.1% |
| Since Sep 15, 2000 | -75.1% |
| Compound annual growth, 26.2 years | -5.2% |
0188 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.04 on Apr 29, 2015
- All time low close
- HK$0.1627 on Oct 9, 2023
- 52 week high
- HK$0.3317 on Feb 20, 2026
- 52 week low
- HK$0.2100 on Nov 9, 2026
- Deepest drawdown
- -92.0% from Apr 29, 2015 to Oct 9, 2023, not yet recovered
- Best single session
- +57.1% on Dec 15, 2006
- Worst single session
- -25.8% on Jul 7, 2015
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2009, +196%
- Worst calendar year
- 2008, -72%
0188 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 15, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2404 | HK$0.3317 | HK$0.2100 | HK$0.2100 | -14.4% | 25.4M | 206 |
| 2025 | HK$0.2058 | HK$0.3508 | HK$0.2014 | HK$0.2452 | +19.1% | 46.6M | 241 |
| 2024 | HK$0.1861 | HK$0.3164 | HK$0.1764 | HK$0.2058 | +10.1% | 58.1M | 244 |
| 2023 | HK$0.2397 | HK$0.2434 | HK$0.1627 | HK$0.1869 | -22.0% | 10.4M | 239 |
| 2022 | HK$0.2856 | HK$0.2926 | HK$0.1850 | HK$0.2397 | -16.1% | 50.4M | 232 |
| 2021 | HK$0.2511 | HK$0.3148 | HK$0.2132 | HK$0.2856 | +12.3% | 64.7M | 232 |
| 2020 | HK$0.2933 | HK$0.3368 | HK$0.2217 | HK$0.2543 | -13.3% | 76.9M | 247 |
| 2019 | HK$0.3110 | HK$0.4308 | HK$0.2811 | HK$0.2933 | -5.7% | 69.3M | 241 |
| 2018 | HK$0.5196 | HK$0.5942 | HK$0.3073 | HK$0.3110 | -40.1% | 115.9M | 231 |
| 2017 | HK$0.6696 | HK$0.7611 | HK$0.5046 | HK$0.5196 | -23.5% | 84.5M | 236 |
| 2016 | HK$0.6929 | HK$0.9408 | HK$0.4822 | HK$0.6792 | -3.3% | 238M | 233 |
| 2015 | HK$0.7896 | HK$2.18 | HK$0.5783 | HK$0.7023 | -11.1% | 940.5M | 246 |
| 2014 | HK$0.6490 | HK$1.13 | HK$0.6040 | HK$0.7896 | +19.3% | 256.1M | 239 |
| 2013 | HK$0.6941 | HK$0.8304 | HK$0.5684 | HK$0.6621 | -4.6% | 16.5M | 223 |
| 2012 | HK$0.6180 | HK$0.7416 | HK$0.4009 | HK$0.6941 | +13.8% | 27M | 229 |
| 2011 | HK$1.28 | HK$1.42 | HK$0.3934 | HK$0.6098 | -52.4% | 52.6M | 227 |
| 2010 | HK$0.7995 | HK$1.46 | HK$0.6792 | HK$1.28 | +56.7% | 100.3M | 240 |
| 2009 | HK$0.2765 | HK$1.06 | HK$0.2431 | HK$0.8181 | +195.9% | 5.2M | 247 |
| 2008 | HK$0.9182 | HK$0.9947 | HK$0.2108 | HK$0.2765 | -72.2% | 4.7M | 228 |
| 2007 | HK$0.7107 | HK$1.74 | HK$0.6219 | HK$0.9947 | +41.1% | 77.9M | 245 |
| 2006 | HK$0.7939 | HK$1.21 | HK$0.4071 | HK$0.7048 | -26.9% | 20.6M | 186 |
| 2005 | HK$0.9330 | HK$1.12 | HK$0.6930 | HK$0.9640 | -2.4% | 4.2M | 193 |
| 2004 | HK$1.08 | HK$1.32 | HK$0.8079 | HK$0.9879 | -8.7% | 16.9M | 213 |
| 2003 | HK$1.04 | HK$1.15 | HK$0.7543 | HK$1.08 | +4.0% | 15.9M | 204 |
| 2002 | HK$1.23 | HK$1.30 | HK$0.7629 | HK$1.04 | -15.6% | 40.1M | 244 |
| 2001 | HK$0.7519 | HK$1.26 | HK$0.6114 | HK$1.23 | +57.1% | 149.9M | 220 |
| 2000 | HK$1.14 | HK$1.24 | HK$0.6528 | HK$0.7850 | n/a | 196.8M | 69 |
0188 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2100 | -10.3% |
| October 2026 | HK$0.2340 | -0.8% |
| September 2026 | HK$0.2360 | +7.3% |
| August 2026 | HK$0.2200 | -10.6% |
| July 2026 | HK$0.2460 | +1.2% |
| June 2026 | HK$0.2430 | -0.8% |
| May 2026 | HK$0.2450 | +2.9% |
| April 2026 | HK$0.2380 | -3.3% |
| March 2026 | HK$0.2460 | -7.0% |
| February 2026 | HK$0.2644 | +12.7% |
| January 2026 | HK$0.2346 | -4.3% |
| December 2025 | HK$0.2452 | +6.2% |
About the 0188 data
Daily bars. 6,035 sessions from Sep 15, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0188/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0184 Keck Seng Investments (Hong Kong) Limited
- 0185 Zensun Enterprises Limited
- 0186 Nimble Holdings Company Limited
- 0187 Beijing Jingcheng Machinery Electric Company Limited
- 0189 Dongyue Group Limited
- 0191 Lai Sun Garment (International) Limited
- 0193 Capital Estate Limited
- 0194 Liu Chong Hing Investment Limited
Common questions
0188 share price history
