What is the all time high of 0193?

Capital Estate Limited (0193) closed at its highest ever adjusted price, HK$570.83, on Dec 21, 2005. Its lowest close was HK$0.1200 on Mar 19, 2024.

How much has 0193 returned over the last 10 years?

-88.5% in price terms from the close ten years before Sep 29, 2026, which is -19.4% a year compounded. Over one year the return is -4.4%; over five years -44.8%.

What was the worst drawdown in 0193 history?

-100.0% from the Jan 6, 2006 peak to the Mar 19, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0193 historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 29, 2026: 5,178 trading sessions across 21.0 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 0193 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0193 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0193?

Among complete calendar years, 2009 was the best at +167.9% and 2006 the worst at -96.4%, measured close to close.

HKEX · 0193 · stock

Capital Estate Limited (0193) stock price history

Every HKEX trading session of Capital Estate Limited from Sep 29, 2005 to Sep 29, 2026: 5,178 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0193 data, free key Year by year table

0193 adjusted close, 2005 to 2026

0193Capital Estate Limited

HK$0.1960-4.4% over one year

HK$570.83
All time high, 2005: HK$0.2750
52 week high, HK$0.1410 low: 5,178
Daily sessions since 2005

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0193 key facts

Capital Estate Limited (0193) closed at HK$0.1960 on Sep 29, 2026 on HKEX.
0193's all time high close is HK$570.83, set on Dec 21, 2005; its all time low close is HK$0.1200 on Mar 19, 2024.
0193's 52 week range is HK$0.1410 to HK$0.2750.
0193 returned -4.4% over the year to Sep 29, 2026 and -44.8% over five years.
Over ten years 0193 returned -88%, -19.4% a year compounded.
0193's deepest drawdown was -100.0% from Jan 6, 2006 to Mar 19, 2024.
DataCedar holds 5,178 daily sessions of 0193 history from Sep 29, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

0193 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0193 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+1.6%
3 months	-3.0%
6 months	-7.5%
Year to date	+5.9%
1 year	-4.4%
3 years	-4.4%
5 years	-44.8%
10 years	-88.5%
Since Sep 29, 2005	-99.4%
Compound annual growth, 21.0 years	-21.7%

0193 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$570.83 on Dec 21, 2005
All time low close: HK$0.1200 on Mar 19, 2024
52 week high: HK$0.2750 on Apr 14, 2026
52 week low: HK$0.1410 on Nov 26, 2025
Deepest drawdown: -100.0% from Jan 6, 2006 to Mar 19, 2024, not yet recovered
Best single session: +9,900% on Oct 17, 2005
Worst single session: -99.0% on Sep 30, 2005
Volatility, 1 year annualised: 37.7%
Sessions closing higher, 1 year: 23%
Best calendar year: 2009, +168%
Worst calendar year: 2006, -96%

0193 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1850	HK$0.2750	HK$0.1810	HK$0.1960	+2.6%	21.9M	183
2025	HK$0.3250	HK$0.5700	HK$0.1410	HK$0.1910	-41.2%	111.1M	246
2024	HK$0.1630	HK$0.4850	HK$0.1100	HK$0.3250	+99.4%	32M	246
2023	HK$0.1970	HK$0.3100	HK$0.1500	HK$0.1630	-17.3%	2.8M	243
2022	HK$0.2800	HK$0.4000	HK$0.1920	HK$0.1970	-29.6%	19M	246
2021	HK$0.4000	HK$0.6000	HK$0.2650	HK$0.2800	-28.2%	9.4M	247
2020	HK$0.9000	HK$0.9200	HK$0.3600	HK$0.3900	-56.2%	6M	248
2019	HK$1.58	HK$1.76	HK$0.8400	HK$0.8900	-49.4%	10.8M	246
2018	HK$1.52	HK$2.74	HK$1.20	HK$1.76	+15.8%	23.3M	246
2017	HK$1.66	HK$1.86	HK$1.44	HK$1.52	-8.4%	14.9M	247
2016	HK$2.30	HK$2.32	HK$1.50	HK$1.66	-27.8%	10.6M	247
2015	HK$2.83	HK$5.60	HK$1.80	HK$2.30	-21.1%	61.3M	247
2014	HK$2.78	HK$4.50	HK$2.50	HK$2.92	+1.7%	12.4M	247
2013	HK$2.20	HK$3.50	HK$2.15	HK$2.87	+31.3%	9.6M	245
2012	HK$3.13	HK$5.00	HK$1.90	HK$2.18	-30.3%	11M	246
2011	HK$6.58	HK$8.08	HK$3.05	HK$3.13	-53.0%	29.6M	246
2010	HK$12.50	HK$13.00	HK$4.67	HK$6.67	-46.7%	55.9M	249
2009	HK$4.67	HK$13.67	HK$3.50	HK$12.50	+167.9%	104M	249
2008	HK$19.83	HK$21.67	HK$3.17	HK$4.67	-76.9%	42.3M	247
2007	HK$19.83	HK$49.17	HK$9.17	HK$20.17	-0.8%	450.8M	246
2006	HK$570.83	HK$570.83	HK$13.67	HK$20.33	-96.4%	6.3M	247
2005	HK$36.67	HK$570.83	HK$0.3333	HK$570.83	n/a	4.3K	64

0193 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1960	+3.2%
August 2026	HK$0.1900	-2.6%
July 2026	HK$0.1950	-3.5%
June 2026	HK$0.2020	-0.5%
May 2026	HK$0.2030	-5.1%
April 2026	HK$0.2140	+1.9%
March 2026	HK$0.2100	-0.9%
February 2026	HK$0.2120	-3.6%
January 2026	HK$0.2200	+15.2%
December 2025	HK$0.1910	+9.1%
November 2025	HK$0.1750	-12.9%
October 2025	HK$0.2010	-2.0%

About the 0193 data

Daily bars. 5,178 sessions from Sep 29, 2005 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0193/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0187 Beijing Jingcheng Machinery Electric Company Limited
0188 Sunwah Kingsway Capital Holdings Limited
0189 Dongyue Group Limited
0191 Lai Sun Garment (International) Limited
0194 Liu Chong Hing Investment Limited
0196 Honghua Group Limited
0197 Heng Tai Consumables Group Limited
0199 ITC Properties Group Limited

Browse HKEX

Historical data guides

Common questions

0193 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market