What is the all time high of 0197?

Heng Tai Consumables Group Limited (0197) closed at its highest ever adjusted price, HK$307.05, on May 23, 2007. Its lowest close was HK$0.1310 on Apr 14, 2025.

How much has 0197 returned over the last 10 years?

-90.2% in price terms from the close ten years before Sep 28, 2026, which is -20.8% a year compounded. Over one year the return is -15.3%; over five years -72.4%.

What was the worst drawdown in 0197 history?

-100.0% from the May 23, 2007 peak to the Apr 14, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0197 historical data go?

The daily series starts on Dec 3, 2001 and runs to Sep 28, 2026: 6,165 trading sessions across 24.8 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0197 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0197 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 3, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0197?

Among complete calendar years, 2017 was the best at +184.0% and 2022 the worst at -69.8%, measured close to close.

HKEX · 0197 · stock

Heng Tai Consumables Group Limited (0197) stock price history

Every HKEX trading session of Heng Tai Consumables Group Limited from Dec 3, 2001 to Sep 28, 2026: 6,165 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0197 data, free key Year by year table

0197 adjusted close, 2001 to 2026

0197Heng Tai Consumables Group Limited

HK$0.5250-15.3% over one year

HK$307.05
All time high, 2007: HK$0.7000
52 week high, HK$0.2400 low: 6,165
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

0197 key facts

Heng Tai Consumables Group Limited (0197) closed at HK$0.5250 on Sep 28, 2026 on HKEX.
0197's all time high close is HK$307.05, set on May 23, 2007; its all time low close is HK$0.1310 on Apr 14, 2025.
0197's 52 week range is HK$0.2400 to HK$0.7000.
0197 returned -15.3% over the year to Sep 28, 2026 and -72.4% over five years.
Over ten years 0197 returned -90%, -20.8% a year compounded.
0197's deepest drawdown was -100.0% from May 23, 2007 to Apr 14, 2025.
DataCedar holds 6,165 daily sessions of 0197 history from Dec 3, 2001 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0197 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0197 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.0%
3 months	+78.0%
6 months	+90.9%
Year to date	+94.4%
1 year	-15.3%
3 years	-56.3%
5 years	-72.4%
10 years	-90.2%
Since Dec 3, 2001	-99.2%
Compound annual growth, 24.8 years	-17.9%

0197 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$307.05 on May 23, 2007
All time low close: HK$0.1310 on Apr 14, 2025
52 week high: HK$0.7000 on Sep 29, 2025
52 week low: HK$0.2400 on Dec 15, 2025
Deepest drawdown: -100.0% from May 23, 2007 to Apr 14, 2025, not yet recovered
Best single session: +47.4% on Oct 5, 2023
Worst single session: -30.7% on Jun 15, 2017
Volatility, 1 year annualised: 96.9%
Sessions closing higher, 1 year: 31%
Best calendar year: 2017, +184%
Worst calendar year: 2022, -70%

0197 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 3, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2900	HK$0.6200	HK$0.2500	HK$0.5250	+78.0%	133.6M	182
2025	HK$0.1600	HK$0.7000	HK$0.1300	HK$0.2950	+85.5%	180.8M	246
2024	HK$0.4900	HK$0.6000	HK$0.1200	HK$0.1590	-60.3%	177.7M	246
2023	HK$1.10	HK$1.50	HK$0.3550	HK$0.4000	-61.5%	49.3M	243
2022	HK$3.56	HK$3.56	HK$0.8400	HK$1.04	-69.8%	103.4M	246
2021	HK$1.52	HK$3.90	HK$1.24	HK$3.44	+126.3%	102M	247
2020	HK$3.58	HK$3.64	HK$1.12	HK$1.52	-57.8%	25M	248
2019	HK$5.30	HK$5.50	HK$3.30	HK$3.60	-34.5%	19.6M	246
2018	HK$13.80	HK$16.00	HK$4.34	HK$5.50	-60.1%	86M	246
2017	HK$4.88	HK$17.00	HK$4.76	HK$13.80	+184.0%	313M	247
2016	HK$9.81	HK$10.00	HK$4.79	HK$4.86	-51.4%	60.1M	247
2015	HK$17.88	HK$41.92	HK$9.81	HK$10.00	-44.7%	38.8M	247
2014	HK$34.04	HK$36.92	HK$15.77	HK$18.08	-46.9%	18.9M	247
2013	HK$41.92	HK$51.92	HK$25.00	HK$34.04	-17.7%	16.6M	245
2012	HK$64.00	HK$75.00	HK$29.42	HK$41.35	-34.6%	21.5M	246
2011	HK$180.59	HK$198.65	HK$42.14	HK$63.21	-64.4%	18.2M	246
2010	HK$113.72	HK$238.82	HK$82.45	HK$177.58	+60.2%	49.5M	249
2009	HK$86.71	HK$122.25	HK$35.25	HK$110.88	+30.0%	61.2M	249
2008	HK$189.07	HK$223.18	HK$40.51	HK$85.29	-55.6%	8.4M	247
2007	HK$100.93	HK$312.74	HK$99.51	HK$191.91	+90.1%	12.4M	246
2006	HK$157.79	HK$218.92	HK$79.61	HK$100.93	-36.0%	8.9M	247
2005	HK$200.81	HK$228.90	HK$145.00	HK$157.79	-22.0%	3.8M	247
2004	HK$135.13	HK$225.69	HK$89.16	HK$202.22	+49.6%	4.9M	262
2003	HK$60.66	HK$154.99	HK$59.31	HK$135.13	+122.8%	9.2M	261
2002	HK$54.02	HK$73.79	HK$30.96	HK$60.66	+12.3%	3.4M	261
2001	HK$63.25	HK$77.74	HK$51.39	HK$54.02	n/a	2.6M	21

0197 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.5250	+5.0%
August 2026	HK$0.5000	+56.3%
July 2026	HK$0.3200	+16.4%
June 2026	HK$0.2750	-1.8%
May 2026	HK$0.2800	-3.4%
April 2026	HK$0.2900	+7.4%
March 2026	HK$0.2700	-5.3%
February 2026	HK$0.2850	-3.4%
January 2026	HK$0.2950	0.0%
December 2025	HK$0.2950	+1.7%
November 2025	HK$0.2900	-22.7%
October 2025	HK$0.3750	-36.4%

About the 0197 data

Daily bars. 6,165 sessions from Dec 3, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0197/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0191 Lai Sun Garment (International) Limited
0193 Capital Estate Limited
0194 Liu Chong Hing Investment Limited
0196 Honghua Group Limited
0199 ITC Properties Group Limited
0200 Melco International Development Limited
0201 Magnificent Hotel Investments Limited
0202 EverChina Int'l Holdings Company Limited

Browse HKEX

Historical data guides

Common questions

0197 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market