HKEX · 0202 · stock
EverChina Int'l Holdings Company Limited (0202) stock price history
Every HKEX trading session of EverChina Int'l Holdings Company Limited from Jan 4, 2000 to Nov 13, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0202 adjusted close, 2000 to 2026
- HK$16.70
- All time high, 2001
- HK$0.1800
- 52 week high, HK$0.0360 low
- 6,659
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0202 key facts
- EverChina Int'l Holdings Company Limited (0202) closed at HK$0.0620 on Nov 13, 2026 on HKEX.
- 0202's all time high close is HK$16.70, set on Sep 14, 2001; its all time low close is HK$0.0370 on Aug 13, 2026.
- 0202's 52 week range is HK$0.0360 to HK$0.1800.
- 0202 returned -55.7% over the year to Nov 13, 2026 and -66.1% over five years.
- Over ten years 0202 returned -83%, -16.2% a year compounded.
- 0202's deepest drawdown was -99.8% from Sep 14, 2001 to Aug 13, 2026.
- DataCedar holds 6,659 daily sessions of 0202 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0202 price chart, 2000 to 2026
0202 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | +67.6% |
| 6 months | -19.5% |
| Year to date | -51.2% |
| 1 year | -55.7% |
| 3 years | -47.9% |
| 5 years | -66.1% |
| 10 years | -83.0% |
| Since Jan 4, 2000 | -96.7% |
| Compound annual growth, 26.9 years | -12.0% |
0202 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.70 on Sep 14, 2001
- All time low close
- HK$0.0370 on Aug 13, 2026
- 52 week high
- HK$0.1800 on Feb 10, 2026
- 52 week low
- HK$0.0360 on Aug 13, 2026
- Deepest drawdown
- -99.8% from Sep 14, 2001 to Aug 13, 2026, not yet recovered
- Best single session
- +82.0% on Aug 11, 2025
- Worst single session
- -60.2% on Oct 6, 2011
- Volatility, 1 year annualised
- 94.9%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2009, +494%
- Worst calendar year
- 2005, -89%
0202 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1300 | HK$0.1800 | HK$0.0360 | HK$0.0620 | -51.2% | 83.4M | 201 |
| 2025 | HK$0.1170 | HK$0.2700 | HK$0.0460 | HK$0.1270 | +4.1% | 405.3M | 244 |
| 2024 | HK$0.1180 | HK$0.1300 | HK$0.0990 | HK$0.1220 | +3.4% | 160.8M | 243 |
| 2023 | HK$0.1900 | HK$0.1950 | HK$0.0750 | HK$0.1180 | -37.6% | 195.3M | 243 |
| 2022 | HK$0.1860 | HK$0.1950 | HK$0.1430 | HK$0.1890 | +1.6% | 108.7M | 245 |
| 2021 | HK$0.1820 | HK$0.2040 | HK$0.1250 | HK$0.1860 | +2.2% | 149.6M | 243 |
| 2020 | HK$0.2240 | HK$0.2250 | HK$0.1700 | HK$0.1820 | -18.8% | 149.4M | 246 |
| 2019 | HK$0.2800 | HK$0.3000 | HK$0.1690 | HK$0.2240 | -20.0% | 396M | 245 |
| 2018 | HK$0.1800 | HK$0.3250 | HK$0.1490 | HK$0.2800 | +54.7% | 551.4M | 241 |
| 2017 | HK$0.3400 | HK$0.3500 | HK$0.1650 | HK$0.1810 | -48.3% | 1.2B | 245 |
| 2016 | HK$0.2900 | HK$0.4200 | HK$0.2270 | HK$0.3500 | +20.7% | 914.1M | 246 |
| 2015 | HK$0.3650 | HK$0.4550 | HK$0.2160 | HK$0.2900 | -19.4% | 2.4B | 245 |
| 2014 | HK$0.5100 | HK$0.5100 | HK$0.3200 | HK$0.3600 | -28.0% | 1.7B | 247 |
| 2013 | HK$0.4550 | HK$0.7500 | HK$0.3900 | HK$0.5000 | +9.9% | 4.8B | 244 |
| 2012 | HK$0.4100 | HK$0.9300 | HK$0.3750 | HK$0.4550 | +9.6% | 6.5B | 246 |
| 2011 | HK$1.28 | HK$1.71 | HK$0.2550 | HK$0.4150 | -67.6% | 7.6B | 246 |
| 2010 | HK$1.01 | HK$1.29 | HK$0.6500 | HK$1.28 | +26.7% | 6.5B | 249 |
| 2009 | HK$0.1800 | HK$1.35 | HK$0.1700 | HK$1.01 | +494.1% | 4.4B | 249 |
| 2008 | HK$0.9900 | HK$1.06 | HK$0.1000 | HK$0.1700 | -83.0% | 2.3B | 247 |
| 2007 | HK$0.3800 | HK$2.00 | HK$0.3500 | HK$1.00 | +163.2% | 6.1B | 246 |
| 2006 | HK$0.2400 | HK$0.6200 | HK$0.1900 | HK$0.3800 | +58.3% | 1.5B | 247 |
| 2005 | HK$2.23 | HK$2.75 | HK$0.2100 | HK$0.2400 | -89.1% | 1.7B | 247 |
| 2004 | HK$5.20 | HK$6.50 | HK$1.30 | HK$2.20 | -57.7% | 699.3M | 262 |
| 2003 | HK$8.10 | HK$8.50 | HK$5.10 | HK$5.20 | -35.8% | 359.6M | 261 |
| 2002 | HK$8.70 | HK$13.00 | HK$6.00 | HK$8.10 | -6.9% | 248.5M | 261 |
| 2001 | HK$5.60 | HK$17.50 | HK$1.85 | HK$8.70 | +55.4% | 845.9M | 261 |
| 2000 | HK$1.86 | HK$9.50 | HK$1.81 | HK$5.60 | n/a | 624.1M | 259 |
0202 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0620 | -16.2% |
| October 2026 | HK$0.0740 | +4.2% |
| September 2026 | HK$0.0710 | +44.9% |
| August 2026 | HK$0.0490 | -15.5% |
| July 2026 | HK$0.0580 | -3.3% |
| June 2026 | HK$0.0600 | -14.3% |
| May 2026 | HK$0.0700 | -6.7% |
| April 2026 | HK$0.0750 | -9.6% |
| March 2026 | HK$0.0830 | -27.8% |
| February 2026 | HK$0.1150 | +13.9% |
| January 2026 | HK$0.1010 | -20.5% |
| December 2025 | HK$0.1270 | -8.6% |
About the 0202 data
Daily bars. 6,659 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0202/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0202 share price history
