HKEX · 0206 · stock
CM Energy Tech Co., Ltd. (0206) stock price history
Every HKEX trading session of CM Energy Tech Co., Ltd. from May 5, 2000 to Nov 12, 2026: 6,501 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0206 adjusted close, 2000 to 2026
- HK$6.45
- All time high, 2007
- HK$0.6600
- 52 week high, HK$0.1770 low
- 6,501
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0206 key facts
- CM Energy Tech Co., Ltd. (0206) closed at HK$0.2080 on Nov 12, 2026 on HKEX.
- 0206's all time high close is HK$6.45, set on Jul 26, 2007; its all time low close is HK$0.1264 on Sep 19, 2024.
- 0206's 52 week range is HK$0.1770 to HK$0.6600.
- 0206 returned -18.4% over the year to Nov 12, 2026 and -25.1% over five years.
- Over ten years 0206 returned -79%, -14.5% a year compounded.
- 0206's deepest drawdown was -98.0% from Jul 26, 2007 to Sep 19, 2024.
- DataCedar holds 6,501 daily sessions of 0206 history from May 5, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0206 price chart, 2000 to 2026
0206 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.4% |
| 3 months | -3.7% |
| 6 months | -52.7% |
| Year to date | -20.0% |
| 1 year | -18.4% |
| 3 years | -1.7% |
| 5 years | -25.1% |
| 10 years | -79.0% |
| Since May 5, 2000 | -72.3% |
| Compound annual growth, 26.5 years | -4.7% |
0206 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.45 on Jul 26, 2007
- All time low close
- HK$0.1264 on Sep 19, 2024
- 52 week high
- HK$0.6600 on Jan 30, 2026
- 52 week low
- HK$0.1770 on Oct 16, 2026
- Deepest drawdown
- -98.0% from Jul 26, 2007 to Sep 19, 2024, not yet recovered
- Best single session
- +47.1% on Oct 13, 2008
- Worst single session
- -34.6% on Sep 30, 2008
- Volatility, 1 year annualised
- 82.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2009, +402%
- Worst calendar year
- 2008, -90%
0206 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 5, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2600 | HK$0.6600 | HK$0.1770 | HK$0.2080 | -20.0% | 604.6M | 205 |
| 2025 | HK$0.2068 | HK$0.4000 | HK$0.1877 | HK$0.2600 | +26.9% | 359.8M | 239 |
| 2024 | HK$0.2394 | HK$0.2394 | HK$0.1197 | HK$0.2049 | -14.4% | 65.6M | 235 |
| 2023 | HK$0.2250 | HK$0.2872 | HK$0.1838 | HK$0.2394 | +4.2% | 51M | 233 |
| 2022 | HK$0.3830 | HK$0.4309 | HK$0.2106 | HK$0.2298 | -40.0% | 45.5M | 227 |
| 2021 | HK$0.2394 | HK$0.3973 | HK$0.1733 | HK$0.3830 | +50.9% | 172.9M | 242 |
| 2020 | HK$0.3543 | HK$0.3543 | HK$0.1063 | HK$0.2537 | -27.4% | 123.8M | 236 |
| 2019 | HK$0.4404 | HK$0.6319 | HK$0.1886 | HK$0.3495 | -19.0% | 548M | 243 |
| 2018 | HK$0.7420 | HK$1.09 | HK$0.3803 | HK$0.4313 | -45.3% | 138.2M | 243 |
| 2017 | HK$1.04 | HK$1.16 | HK$0.4591 | HK$0.7884 | -23.4% | 156.8M | 243 |
| 2016 | HK$1.34 | HK$1.39 | HK$0.9090 | HK$1.03 | -24.5% | 155.2M | 242 |
| 2015 | HK$1.98 | HK$2.68 | HK$1.23 | HK$1.36 | -31.3% | 240.5M | 246 |
| 2014 | HK$2.71 | HK$4.50 | HK$1.67 | HK$1.98 | -26.2% | 383.2M | 247 |
| 2013 | HK$1.96 | HK$3.17 | HK$1.46 | HK$2.69 | +38.1% | 324M | 239 |
| 2012 | HK$1.09 | HK$1.99 | HK$0.9090 | HK$1.95 | +78.0% | 196.7M | 237 |
| 2011 | HK$1.85 | HK$2.62 | HK$0.7327 | HK$1.09 | -40.7% | 317.9M | 244 |
| 2010 | HK$2.55 | HK$2.74 | HK$0.9925 | HK$1.85 | -29.2% | 352.3M | 248 |
| 2009 | HK$0.5194 | HK$3.14 | HK$0.4174 | HK$2.61 | +401.8% | 225.1M | 249 |
| 2008 | HK$4.99 | HK$5.08 | HK$0.3107 | HK$0.5194 | -89.6% | 105.1M | 247 |
| 2007 | HK$1.02 | HK$6.59 | HK$1.02 | HK$4.99 | +355.9% | 186.2M | 246 |
| 2006 | HK$0.6493 | HK$1.16 | HK$0.3803 | HK$1.09 | +63.9% | 87.5M | 247 |
| 2005 | HK$0.6122 | HK$0.9183 | HK$0.4638 | HK$0.6678 | +9.1% | 16.8M | 247 |
| 2004 | HK$0.6122 | HK$0.6122 | HK$0.6122 | HK$0.6122 | 0.0% | 0 | 262 |
| 2003 | HK$0.7513 | HK$0.7513 | HK$0.6122 | HK$0.6122 | -18.5% | 0 | 261 |
| 2002 | HK$0.7513 | HK$0.7513 | HK$0.7513 | HK$0.7513 | 0.0% | 0 | 261 |
| 2001 | HK$0.7513 | HK$0.7513 | HK$0.7513 | HK$0.7513 | 0.0% | 0 | 261 |
| 2000 | HK$0.7513 | HK$0.7698 | HK$0.7513 | HK$0.7513 | n/a | 0 | 171 |
0206 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2080 | +11.8% |
| October 2026 | HK$0.1860 | -5.1% |
| September 2026 | HK$0.1960 | -16.6% |
| August 2026 | HK$0.2350 | -4.1% |
| July 2026 | HK$0.2450 | -9.3% |
| June 2026 | HK$0.2700 | -31.6% |
| May 2026 | HK$0.3950 | -11.2% |
| April 2026 | HK$0.4450 | +8.5% |
| March 2026 | HK$0.4100 | -29.3% |
| February 2026 | HK$0.5800 | 0.0% |
| January 2026 | HK$0.5800 | +123.1% |
| December 2025 | HK$0.2600 | -3.7% |
About the 0206 data
Daily bars. 6,501 sessions from May 5, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0206/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0200 Melco International Development Limited
- 0201 Magnificent Hotel Investments Limited
- 0202 EverChina Int'l Holdings Company Limited
- 0205 BFB Health Limited
- 0209 Poly Xverse Intelligent Technology Co. Ltd
- 0210 Daphne International Holdings Limited
- 0211 Styland Holdings Limited
- 0212 Nanyang Holdings Limited
Common questions
0206 share price history
