What is the all time high of 0276?

Mongolia Energy Corporation Limited (0276) closed at its highest ever adjusted price, HK$2,367, on Jan 4, 2000. Its lowest close was HK$0.3700 on Jun 3, 2020.

How much has 0276 returned over the last 10 years?

-83.3% in price terms from the close ten years before Sep 28, 2026, which is -16.4% a year compounded. Over one year the return is -17.9%; over five years -38.9%.

What was the worst drawdown in 0276 history?

-100.0% from the Jan 4, 2000 peak to the Jun 3, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0276 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,664 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0276 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0276 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0276?

Among complete calendar years, 2007 was the best at +5,598% and 2008 the worst at -76.7%, measured close to close.

HKEX · 0276 · stock

Mongolia Energy Corporation Limited (0276) stock price history

Every HKEX trading session of Mongolia Energy Corporation Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0276 data, free key Year by year table

0276 adjusted close, 2000 to 2026

0276Mongolia Energy Corporation Limited

HK$0.5500-17.9% over one year

HK$2,367
All time high, 2000: HK$0.9900
52 week high, HK$0.4800 low: 6,664
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0276 key facts

Mongolia Energy Corporation Limited (0276) closed at HK$0.5500 on Sep 28, 2026 on HKEX.
0276's all time high close is HK$2,367, set on Jan 4, 2000; its all time low close is HK$0.3700 on Jun 3, 2020.
0276's 52 week range is HK$0.4800 to HK$0.9900.
0276 returned -17.9% over the year to Sep 28, 2026 and -38.9% over five years.
Over ten years 0276 returned -83%, -16.4% a year compounded.
0276's deepest drawdown was -100.0% from Jan 4, 2000 to Jun 3, 2020.
DataCedar holds 6,664 daily sessions of 0276 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0276 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0276 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.8%
3 months	+3.8%
6 months	+3.8%
Year to date	-19.1%
1 year	-17.9%
3 years	+17.0%
5 years	-38.9%
10 years	-83.3%
Since Jan 4, 2000	-100.0%
Compound annual growth, 26.7 years	-26.9%

0276 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2,367 on Jan 4, 2000
All time low close: HK$0.3700 on Jun 3, 2020
52 week high: HK$0.9900 on Oct 31, 2025
52 week low: HK$0.4800 on Mar 31, 2026
Deepest drawdown: -100.0% from Jan 4, 2000 to Jun 3, 2020, not yet recovered
Best single session: +272.1% on Jun 26, 2020
Worst single session: -33.3% on Jul 26, 2002
Volatility, 1 year annualised: 67.8%
Sessions closing higher, 1 year: 32%
Best calendar year: 2007, +5,598%
Worst calendar year: 2008, -77%

0276 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.6800	HK$0.7800	HK$0.4800	HK$0.5500	-19.1%	33M	182
2025	HK$0.6100	HK$0.9900	HK$0.4800	HK$0.6800	+11.5%	42.2M	246
2024	HK$0.4250	HK$1.10	HK$0.4050	HK$0.6100	+41.9%	57.3M	246
2023	HK$1.00	HK$1.11	HK$0.3750	HK$0.4300	-55.2%	21.1M	243
2022	HK$1.10	HK$1.90	HK$0.7400	HK$0.9600	-14.3%	102.1M	246
2021	HK$1.12	HK$1.53	HK$0.6500	HK$1.12	+0.9%	131M	247
2020	HK$0.7800	HK$3.48	HK$0.2700	HK$1.11	+44.2%	362.6M	248
2019	HK$1.20	HK$1.80	HK$0.7300	HK$0.7700	-35.8%	17.8M	246
2018	HK$1.96	HK$2.50	HK$1.12	HK$1.20	-36.8%	22.6M	246
2017	HK$2.70	HK$3.45	HK$1.80	HK$1.90	-30.9%	71.8M	247
2016	HK$1.80	HK$6.50	HK$1.07	HK$2.75	+55.4%	260.9M	247
2015	HK$3.90	HK$6.40	HK$1.57	HK$1.77	-55.8%	69.3M	247
2014	HK$9.72	HK$10.60	HK$3.80	HK$4.00	-58.8%	81.7M	247
2013	HK$15.00	HK$21.20	HK$8.40	HK$9.72	-35.2%	61.3M	245
2012	HK$28.00	HK$37.20	HK$11.80	HK$15.00	-46.4%	95.2M	246
2011	HK$92.40	HK$101.60	HK$18.20	HK$28.00	-69.8%	162.4M	246
2010	HK$162.00	HK$197.20	HK$89.20	HK$92.80	-41.7%	70.6M	249
2009	HK$97.20	HK$231.60	HK$76.40	HK$159.20	+67.2%	207.3M	249
2008	HK$412.00	HK$722.40	HK$40.00	HK$95.20	-76.7%	88.9M	247
2007	HK$7.16	HK$576.80	HK$7.12	HK$408.00	+5,598%	130M	246
2006	HK$5.40	HK$16.00	HK$5.19	HK$7.16	+37.9%	41.5M	247
2005	HK$11.92	HK$15.08	HK$5.16	HK$5.19	-55.8%	17.4M	247
2004	HK$24.55	HK$42.09	HK$8.42	HK$11.75	-52.1%	6.3M	262
2003	HK$21.04	HK$47.70	HK$10.52	HK$24.55	+16.7%	8.5M	261
2002	HK$54.01	HK$63.13	HK$7.72	HK$21.04	-61.0%	3.2M	261
2001	HK$122.05	HK$132.57	HK$25.25	HK$54.01	-55.7%	2.2M	261
2000	HK$2,473	HK$2,490	HK$112.93	HK$122.05	n/a	7M	259

0276 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.5500	+4.8%
August 2026	HK$0.5250	-2.8%
July 2026	HK$0.5400	+5.9%
June 2026	HK$0.5100	-22.7%
May 2026	HK$0.6600	+22.2%
April 2026	HK$0.5400	+8.0%
March 2026	HK$0.5000	-30.6%
February 2026	HK$0.7200	-2.7%
January 2026	HK$0.7400	+8.8%
December 2025	HK$0.6800	-4.2%
November 2025	HK$0.7100	-18.4%
October 2025	HK$0.8700	+24.3%

About the 0276 data

Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0276/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0269 China Resources and Transportation Group Limited
0270 Guangdong Investment Limited
0271 Asiasec Properties Limited
0272 Shui On Land Limited
0279 Arta TechFin Corporation Limited
0280 King Fook Holdings Limited
0285 BYD Electronic (International) Company Limited
0287 Winfair Investment Company Limited

Browse HKEX

Historical data guides

Common questions

0276 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market