What is the all time high of 0287?

Winfair Investment Company Limited (0287) closed at its highest ever adjusted price, HK$13.10, on May 28, 2018. Its lowest close was HK$0.8514 on Aug 1, 2003.

How much has 0287 returned over the last 10 years?

-42.9% in price terms from the close ten years before Sep 29, 2026, which is -5.4% a year compounded. Over one year the return is +0.1%; over five years -42.9%.

What was the worst drawdown in 0287 history?

-76.9% from the May 28, 2018 peak to the Nov 26, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0287 historical data go?

The daily series starts on Jan 28, 2000 and runs to Sep 29, 2026: 6,647 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0287 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0287 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 28, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0287?

Among complete calendar years, 2004 was the best at +139.4% and 2024 the worst at -41.2%, measured close to close.

HKEX · 0287 · stock

Winfair Investment Company Limited (0287) stock price history

Every HKEX trading session of Winfair Investment Company Limited from Jan 28, 2000 to Sep 29, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0287 data, free key Year by year table

0287 adjusted close, 2000 to 2026

0287Winfair Investment Company Limited

HK$4.36+0.1% over one year

HK$13.10
All time high, 2018: HK$4.36
52 week high, HK$3.97 low: 6,647
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0287 key facts

Winfair Investment Company Limited (0287) closed at HK$4.36 on Sep 29, 2026 on HKEX.
0287's all time high close is HK$13.10, set on May 28, 2018; its all time low close is HK$0.8514 on Aug 1, 2003.
0287's 52 week range is HK$3.97 to HK$4.36.
0287 returned +0.1% over the year to Sep 29, 2026 and -42.9% over five years.
Over ten years 0287 returned -43%, -5.4% a year compounded.
0287's deepest drawdown was -76.9% from May 28, 2018 to Nov 26, 2024.
DataCedar holds 6,647 daily sessions of 0287 history from Jan 28, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0287 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0287 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+3.0%
3 months	+2.8%
6 months	+9.4%
Year to date	+9.9%
1 year	+0.1%
3 years	-21.5%
5 years	-42.9%
10 years	-42.9%
Since Jan 28, 2000	+235.1%
Compound annual growth, 26.7 years	+4.6%

0287 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$13.10 on May 28, 2018
All time low close: HK$0.8514 on Aug 1, 2003
52 week high: HK$4.36 on Sep 17, 2026
52 week low: HK$3.97 on Oct 23, 2025
Deepest drawdown: -76.9% from May 28, 2018 to Nov 26, 2024, not yet recovered
Best single session: +36.8% on Feb 19, 2004
Worst single session: -29.6% on Mar 18, 2008
Volatility, 1 year annualised: 9.3%
Sessions closing higher, 1 year: 2%
Growth of 1 since 2000: 3.4×
Best calendar year: 2004, +139%
Worst calendar year: 2024, -41%

0287 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 28, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.97	HK$4.36	HK$3.97	HK$4.36	+9.9%	118K	183
2025	HK$3.06	HK$4.55	HK$3.06	HK$3.97	+29.5%	67K	246
2024	HK$5.21	HK$6.07	HK$2.83	HK$3.06	-41.2%	125K	246
2023	HK$5.86	HK$6.70	HK$5.21	HK$5.21	-11.2%	12K	243
2022	HK$8.00	HK$8.06	HK$5.85	HK$5.86	-26.7%	14K	246
2021	HK$7.56	HK$8.12	HK$7.45	HK$8.00	+5.9%	73K	247
2020	HK$8.74	HK$8.74	HK$6.40	HK$7.56	-13.5%	192K	248
2019	HK$11.09	HK$11.74	HK$8.31	HK$8.74	-21.2%	263K	246
2018	HK$11.81	HK$13.10	HK$10.00	HK$11.09	-6.1%	880K	246
2017	HK$8.58	HK$12.13	HK$8.24	HK$11.81	+37.6%	863K	247
2016	HK$7.47	HK$8.74	HK$6.70	HK$8.58	+14.3%	442.5K	247
2015	HK$6.66	HK$10.06	HK$6.07	HK$7.51	+12.7%	1.5M	247
2014	HK$5.35	HK$7.95	HK$4.51	HK$6.66	+24.5%	644K	247
2013	HK$4.35	HK$5.73	HK$3.99	HK$5.35	+23.0%	486.2K	245
2012	HK$3.52	HK$4.35	HK$2.81	HK$4.35	+23.6%	362K	246
2011	HK$3.65	HK$4.47	HK$3.43	HK$3.52	-0.9%	200K	246
2010	HK$2.57	HK$3.84	HK$2.57	HK$3.55	+38.4%	422.9K	249
2009	HK$1.94	HK$2.57	HK$1.88	HK$2.57	+32.0%	316.2K	249
2008	HK$2.38	HK$2.77	HK$1.67	HK$1.94	-18.2%	271K	247
2007	HK$1.99	HK$2.92	HK$1.81	HK$2.38	+19.2%	1.4M	246
2006	HK$1.83	HK$2.68	HK$1.63	HK$1.99	+9.3%	342.6K	247
2005	HK$2.69	HK$2.69	HK$1.46	HK$1.83	-32.2%	511.5K	247
2004	HK$1.12	HK$3.14	HK$1.03	HK$2.69	+139.4%	587K	262
2003	HK$0.9181	HK$1.12	HK$0.8514	HK$1.12	+22.5%	147.5K	261
2002	HK$1.36	HK$1.37	HK$0.8790	HK$0.9181	-32.4%	503K	261
2001	HK$1.31	HK$1.36	HK$1.25	HK$1.36	+3.7%	4K	261
2000	HK$1.32	HK$1.81	HK$1.30	HK$1.31	n/a	283.5K	241

0287 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$4.36	+3.0%
August 2026	HK$4.24	-0.1%
July 2026	HK$4.24	0.0%
June 2026	HK$4.24	0.0%
May 2026	HK$4.24	0.0%
April 2026	HK$4.24	+6.3%
March 2026	HK$3.99	+0.2%
February 2026	HK$3.98	+0.2%
January 2026	HK$3.97	0.0%
December 2025	HK$3.97	0.0%
November 2025	HK$3.97	0.0%
October 2025	HK$3.97	-8.9%

About the 0287 data

Daily bars. 6,647 sessions from Jan 28, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0287/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0276 Mongolia Energy Corporation Limited
0279 Arta TechFin Corporation Limited
0280 King Fook Holdings Limited
0285 BYD Electronic (International) Company Limited
0288 WH Group Limited
0289 Wing On Company International Limited
0290 GoFintech Quantum Innovation Limited
0291 China Resources Beer (Holdings) Company Limited

Browse HKEX

Historical data guides

Common questions

0287 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market