HKEX · 0288 · stock
WH Group Limited (0288) stock price history
Every HKEX trading session of WH Group Limited from Aug 5, 2014 to Nov 13, 2026: 3,002 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0288 adjusted close, 2014 to 2026
- HK$10.07
- All time high, 2026
- HK$10.08
- 52 week high, HK$6.18 low
- 3,002
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
0288 key facts
- WH Group Limited (0288) closed at HK$6.76 on Nov 13, 2026 on HKEX.
- 0288's all time high close is HK$10.07, set on Apr 10, 2026; its all time low close is HK$2.10 on Dec 17, 2014.
- 0288's 52 week range is HK$6.18 to HK$10.08.
- 0288 returned -14.8% over the year to Nov 13, 2026 and +87.2% over five years.
- Over ten years 0288 returned +83%, +6.2% a year compounded.
- 0288's deepest drawdown was -52.7% from Apr 23, 2019 to Oct 31, 2022.
- DataCedar holds 3,002 daily sessions of 0288 history from Aug 5, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0288 price chart, 2014 to 2026
0288 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | -11.3% |
| 6 months | -25.5% |
| Year to date | -16.4% |
| 1 year | -14.8% |
| 3 years | +93.6% |
| 5 years | +87.2% |
| 10 years | +83.3% |
| Since Aug 5, 2014 | +83.9% |
| Compound annual growth, 12.3 years | +5.1% |
0288 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.07 on Apr 10, 2026
- All time low close
- HK$2.10 on Dec 17, 2014
- 52 week high
- HK$10.08 on Apr 21, 2026
- 52 week low
- HK$6.18 on Oct 30, 2026
- Deepest drawdown
- -52.7% from Apr 23, 2019 to Oct 31, 2022, recovered Mar 31, 2025
- Best single session
- +13.6% on Nov 2, 2018
- Worst single session
- -19.9% on Oct 27, 2014
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +68%
- Worst calendar year
- 2018, -29%
0288 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 5, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.06 | HK$10.08 | HK$6.18 | HK$6.76 | -16.1% | 8.3B | 210 |
| 2025 | HK$4.78 | HK$8.43 | HK$4.58 | HK$8.06 | +67.5% | 7.7B | 245 |
| 2024 | HK$3.79 | HK$5.30 | HK$3.31 | HK$4.81 | +27.1% | 6.1B | 246 |
| 2023 | HK$3.13 | HK$3.83 | HK$2.76 | HK$3.79 | +19.4% | 4.6B | 243 |
| 2022 | HK$3.35 | HK$4.32 | HK$2.76 | HK$3.17 | -4.1% | 6.3B | 242 |
| 2021 | HK$4.27 | HK$5.06 | HK$3.15 | HK$3.31 | -23.1% | 9.2B | 246 |
| 2020 | HK$5.06 | HK$5.59 | HK$3.72 | HK$4.30 | -15.0% | 10.8B | 248 |
| 2019 | HK$3.73 | HK$6.08 | HK$3.41 | HK$5.06 | +37.3% | 13B | 246 |
| 2018 | HK$5.24 | HK$5.84 | HK$3.12 | HK$3.68 | -29.1% | 9.8B | 243 |
| 2017 | HK$3.58 | HK$5.49 | HK$3.22 | HK$5.20 | +45.8% | 9.8B | 246 |
| 2016 | HK$2.38 | HK$4.10 | HK$2.25 | HK$3.57 | +49.1% | 8.1B | 240 |
| 2015 | HK$2.43 | HK$3.42 | HK$2.07 | HK$2.39 | -2.5% | 6.4B | 247 |
| 2014 | HK$3.76 | HK$3.92 | HK$2.07 | HK$2.45 | n/a | 4.4B | 100 |
0288 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$6.76 | +6.3% |
| October 2026 | HK$6.36 | -3.9% |
| September 2026 | HK$6.62 | -8.0% |
| August 2026 | HK$7.20 | -12.2% |
| July 2026 | HK$8.20 | +1.9% |
| June 2026 | HK$8.05 | -8.4% |
| May 2026 | HK$8.79 | -0.8% |
| April 2026 | HK$8.85 | -7.2% |
| March 2026 | HK$9.54 | +4.3% |
| February 2026 | HK$9.15 | +7.2% |
| January 2026 | HK$8.54 | +5.9% |
| December 2025 | HK$8.06 | +6.5% |
About the 0288 data
Daily bars. 3,002 sessions from Aug 5, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0288/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0279 Arta TechFin Corporation Limited
- 0280 King Fook Holdings Limited
- 0285 BYD Electronic (International) Company Limited
- 0287 Winfair Investment Company Limited
- 0289 Wing On Company International Limited
- 0290 GoFintech Quantum Innovation Limited
- 0291 China Resources Beer (Holdings) Company Limited
- 0293 Cathay Pacific Airways Limited
Common questions
0288 share price history
