What is the all time high of 0291?

China Resources Beer (Holdings) Company Limited (0291) closed at its highest ever adjusted price, HK$64.57, on Jan 8, 2021. Its lowest close was HK$1.58 on Sep 21, 2001.

How much has 0291 returned over the last 10 years?

+50.3% in price terms from the close ten years before Nov 13, 2026, which is +4.2% a year compounded. Over one year the return is -25.8%; over five years -62.4%.

What was the worst drawdown in 0291 history?

-71.9% from the Jan 8, 2021 peak to the Sep 16, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0291 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,642 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0291 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0291 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0291?

Among complete calendar years, 2009 was the best at +114.2% and 2008 the worst at -58.2%, measured close to close.

HKEX · 0291 · stock

China Resources Beer (Holdings) Company Limited (0291) stock price history

Every HKEX trading session of China Resources Beer (Holdings) Company Limited from Jan 4, 2000 to Nov 13, 2026: 6,642 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0291 data, free key Year by year table

0291 adjusted close, 2000 to 2026

0291China Resources Beer

HK$20.46-25.8% over one year

HK$64.57
All time high, 2021: HK$27.63
52 week high, HK$17.87 low: 6,642
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0291 key facts

China Resources Beer (Holdings) Company Limited (0291) closed at HK$20.46 on Nov 13, 2026 on HKEX.
0291's all time high close is HK$64.57, set on Jan 8, 2021; its all time low close is HK$1.58 on Sep 21, 2001.
0291's 52 week range is HK$17.87 to HK$27.63.
0291 returned -25.8% over the year to Nov 13, 2026 and -62.4% over five years.
Over ten years 0291 returned +50%, +4.2% a year compounded.
0291's deepest drawdown was -71.9% from Jan 8, 2021 to Sep 16, 2026.
DataCedar holds 6,642 daily sessions of 0291 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0291 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0291 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+5.4%
3 months	-5.6%
6 months	-20.5%
Year to date	-18.6%
1 year	-25.8%
3 years	-43.4%
5 years	-62.4%
10 years	+50.3%
Since Jan 4, 2000	+517.9%
Compound annual growth, 26.9 years	+7.0%

0291 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$64.57 on Jan 8, 2021
All time low close: HK$1.58 on Sep 21, 2001
52 week high: HK$27.63 on Nov 13, 2025
52 week low: HK$17.87 on Sep 14, 2026
Deepest drawdown: -71.9% from Jan 8, 2021 to Sep 16, 2026, not yet recovered
Best single session: +55.9% on Apr 21, 2015
Worst single session: -17.7% on Oct 27, 2008
Volatility, 1 year annualised: 27.6%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2000: 6.2×
Best calendar year: 2009, +114%
Worst calendar year: 2008, -58%

0291 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$25.13	HK$26.45	HK$17.87	HK$20.46	-17.8%	2.3B	210
2025	HK$23.03	HK$28.49	HK$20.46	HK$24.90	+7.3%	3.7B	245
2024	HK$30.24	HK$34.97	HK$19.82	HK$23.21	-23.2%	3.3B	246
2023	HK$47.62	HK$57.27	HK$27.99	HK$30.24	-36.5%	1.9B	243
2022	HK$55.09	HK$56.04	HK$31.34	HK$47.62	-13.6%	2.5B	245
2021	HK$59.22	HK$67.31	HK$46.03	HK$55.09	-10.4%	2.2B	246
2020	HK$36.76	HK$63.37	HK$25.97	HK$61.49	+67.3%	2.1B	247
2019	HK$23.18	HK$39.31	HK$20.46	HK$36.76	+58.3%	1.6B	246
2018	HK$23.89	HK$33.77	HK$21.44	HK$23.22	-1.9%	1.8B	246
2017	HK$12.81	HK$24.32	HK$12.11	HK$23.68	+83.7%	1.3B	246
2016	HK$12.75	HK$15.14	HK$9.01	HK$12.89	+1.2%	1.7B	247
2015	HK$6.43	HK$12.75	HK$5.55	HK$12.74	+98.5%	1.9B	247
2014	HK$10.03	HK$10.11	HK$5.98	HK$6.42	-36.2%	830.8M	247
2013	HK$10.83	HK$11.25	HK$8.37	HK$10.05	-6.8%	1B	245
2012	HK$10.30	HK$11.67	HK$7.25	HK$10.79	+6.9%	1B	246
2011	HK$11.85	HK$13.37	HK$9.09	HK$10.10	-14.8%	1.1B	243
2010	HK$10.42	HK$13.21	HK$8.96	HK$11.85	+14.3%	1.2B	247
2009	HK$4.72	HK$10.53	HK$3.79	HK$10.36	+114.2%	1.8B	248
2008	HK$11.83	HK$12.29	HK$3.44	HK$4.84	-58.2%	1.4B	242
2007	HK$7.68	HK$12.64	HK$6.59	HK$11.59	+52.6%	1.7B	246
2006	HK$4.38	HK$8.07	HK$4.32	HK$7.59	+73.9%	1.2B	243
2005	HK$3.75	HK$4.60	HK$3.22	HK$4.37	+16.1%	832.4M	241
2004	HK$2.65	HK$3.78	HK$2.44	HK$3.76	+41.8%	1.1B	254
2003	HK$2.01	HK$2.86	HK$1.66	HK$2.65	+31.6%	1.7B	257
2002	HK$2.00	HK$2.88	HK$1.94	HK$2.01	+0.8%	1.6B	261
2001	HK$2.68	HK$3.68	HK$1.57	HK$2.00	-25.5%	2B	251
2000	HK$3.26	HK$3.71	HK$1.96	HK$2.68	n/a	2B	257

0291 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$20.46	+3.5%
October 2026	HK$19.77	+5.3%
September 2026	HK$18.78	-0.1%
August 2026	HK$18.80	-18.3%
July 2026	HK$23.03	+11.2%
June 2026	HK$20.71	-12.1%
May 2026	HK$23.55	-7.6%
April 2026	HK$25.49	+4.7%
March 2026	HK$24.35	-7.1%
February 2026	HK$26.21	+5.3%
January 2026	HK$24.90	0.0%
December 2025	HK$24.90	-5.7%

About the 0291 data

Daily bars. 6,642 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0291/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0287 Winfair Investment Company Limited
0288 WH Group Limited
0289 Wing On Company International Limited
0290 GoFintech Quantum Innovation Limited
0293 Cathay Pacific Airways Limited
0294 Yangtzekiang Garment Limited
0295 Kong Sun Holdings Limited
0296 Emperor Entertainment Hotel Limited

Browse HKEX

Historical data guides

Common questions

0291 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market