HKEX · 0296 · stock
Emperor Entertainment Hotel Limited (0296) stock price history
Every HKEX trading session of Emperor Entertainment Hotel Limited from Jan 18, 2005 to Nov 12, 2026: 5,300 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0296 adjusted close, 2005 to 2026
- HK$3.28
- All time high, 2014
- HK$0.2900
- 52 week high, HK$0.1560 low
- 5,300
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0296 key facts
- Emperor Entertainment Hotel Limited (0296) closed at HK$0.1920 on Nov 12, 2026 on HKEX.
- 0296's all time high close is HK$3.28, set on Jan 20, 2014; its all time low close is HK$0.1271 on Mar 10, 2009.
- 0296's 52 week range is HK$0.1560 to HK$0.2900.
- 0296 returned -24.7% over the year to Nov 12, 2026 and -78.2% over five years.
- Over ten years 0296 returned -85%, -17.6% a year compounded.
- 0296's deepest drawdown was -95.1% from Jan 20, 2014 to Oct 13, 2026.
- DataCedar holds 5,300 daily sessions of 0296 history from Jan 18, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0296 price chart, 2005 to 2026
0296 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.9% |
| 3 months | -7.2% |
| 6 months | -16.5% |
| Year to date | -15.4% |
| 1 year | -24.7% |
| 3 years | -56.2% |
| 5 years | -78.2% |
| 10 years | -85.5% |
| Since Jan 18, 2005 | -75.3% |
| Compound annual growth, 21.8 years | -6.2% |
0296 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.28 on Jan 20, 2014
- All time low close
- HK$0.1271 on Mar 10, 2009
- 52 week high
- HK$0.2900 on Feb 5, 2026
- 52 week low
- HK$0.1560 on Oct 15, 2026
- Deepest drawdown
- -95.1% from Jan 20, 2014 to Oct 13, 2026, not yet recovered
- Best single session
- +39.3% on Jan 7, 2010
- Worst single session
- -28.5% on Mar 1, 2011
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2009, +129%
- Worst calendar year
- 2008, -76%
0296 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 18, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2260 | HK$0.2900 | HK$0.1560 | HK$0.1920 | -15.0% | 68M | 200 |
| 2025 | HK$0.3000 | HK$0.3800 | HK$0.2260 | HK$0.2260 | -24.7% | 201.8M | 246 |
| 2024 | HK$0.3905 | HK$0.4571 | HK$0.2600 | HK$0.3000 | -24.1% | 195.6M | 242 |
| 2023 | HK$0.5714 | HK$0.6667 | HK$0.3762 | HK$0.3952 | -29.7% | 52.7M | 239 |
| 2022 | HK$0.7905 | HK$0.8952 | HK$0.3857 | HK$0.5619 | -29.8% | 84.9M | 243 |
| 2021 | HK$0.9631 | HK$1.22 | HK$0.7429 | HK$0.8000 | -14.6% | 106.8M | 245 |
| 2020 | HK$1.32 | HK$1.33 | HK$0.7740 | HK$0.9366 | -28.5% | 92M | 242 |
| 2019 | HK$1.17 | HK$1.45 | HK$1.12 | HK$1.31 | +10.1% | 111.9M | 243 |
| 2018 | HK$1.30 | HK$1.44 | HK$1.09 | HK$1.19 | -9.2% | 177.4M | 245 |
| 2017 | HK$1.35 | HK$1.52 | HK$1.26 | HK$1.31 | -1.7% | 406.7M | 246 |
| 2016 | HK$0.9850 | HK$1.73 | HK$0.8104 | HK$1.33 | +34.4% | 288.4M | 244 |
| 2015 | HK$1.24 | HK$1.42 | HK$0.9184 | HK$0.9920 | -19.6% | 384.6M | 246 |
| 2014 | HK$2.54 | HK$3.38 | HK$1.18 | HK$1.23 | -50.7% | 425.4M | 242 |
| 2013 | HK$1.14 | HK$2.88 | HK$1.11 | HK$2.50 | +120.4% | 408.7M | 241 |
| 2012 | HK$0.6256 | HK$1.15 | HK$0.5530 | HK$1.14 | +83.2% | 371.3M | 236 |
| 2011 | HK$0.8966 | HK$1.10 | HK$0.5242 | HK$0.6201 | -31.2% | 354.3M | 232 |
| 2010 | HK$0.4410 | HK$1.12 | HK$0.4361 | HK$0.9018 | +104.5% | 206.9M | 246 |
| 2009 | HK$0.1930 | HK$0.4816 | HK$0.1224 | HK$0.4410 | +128.6% | 293.8M | 248 |
| 2008 | HK$0.7688 | HK$0.9224 | HK$0.1365 | HK$0.1930 | -75.7% | 232.5M | 246 |
| 2007 | HK$0.7304 | HK$0.9384 | HK$0.5929 | HK$0.7955 | +6.5% | 513.9M | 246 |
| 2006 | HK$0.9550 | HK$1.42 | HK$0.5676 | HK$0.7471 | -20.9% | 672.9M | 247 |
| 2005 | HK$0.7188 | HK$1.12 | HK$0.4641 | HK$0.9447 | n/a | 1.3B | 235 |
0296 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1920 | +17.8% |
| October 2026 | HK$0.1630 | -1.2% |
| September 2026 | HK$0.1650 | -12.2% |
| August 2026 | HK$0.1880 | -4.1% |
| July 2026 | HK$0.1960 | +0.5% |
| June 2026 | HK$0.1950 | -9.3% |
| May 2026 | HK$0.2150 | -4.9% |
| April 2026 | HK$0.2260 | -5.4% |
| March 2026 | HK$0.2390 | -4.4% |
| February 2026 | HK$0.2500 | +5.5% |
| January 2026 | HK$0.2370 | +4.9% |
| December 2025 | HK$0.2260 | -9.2% |
About the 0296 data
Daily bars. 5,300 sessions from Jan 18, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0296/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0296 share price history
